Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXSERION Historical Data

EXR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31 $0.0000397
+193.17%
$1.19 million $880
May 24 $0.0₆405
-98.65%
$12,136 $792
May 17 $0.0000299
-56.12%
$896,483 $1,233
May 10 $0.0000822
-17.71%
$2.47 million $2,020
May 3 $0.0000999
+9.03%
$3 million $2,303
Apr 26 $0.0000916
+49.20%
$2.75 million $2,170
Apr 19 $0.0000614
-32.09%
$1.84 million $1,620
Apr 12 $0.0000904
+8.68%
$2.71 million $2,086
Apr 5 $0.0000832
-0.19%
$2.5 million $1,801
Mar 29 $0.0000833
+33.94%
$2.5 million $975
Mar 22 $0.0000622
+8.93%
$1.87 million $1,076
Mar 15 $0.0000571
-2.60%
$1.71 million $795
Mar 8 $0.0000587
+57.63%
$1.76 million $641
Mar 1 $0.0000373
+340.57%
$1.12 million $1,203
Feb 22 $0.0₆124
-99.70%
$3,712 $1,843
Feb 15 $0.0000419
-17.44%
$1.26 million $945
Feb 8 $0.0000507
+69.34%
$1.52 million $1,073
Feb 1 $0.00003
+15.67%
$899,123 $527
Jan 25 $0.000019
+27.12%
$569,927 $259
Jan 18 $0.0000156
-10.10%
$468,326 $359
Jan 11 $0.0000174
-11.82%
$520,726 $240
Jan 4 $0.0000197
+18.87%
$590,567 $374
Dec 28 $0.0000164
+40.62%
$492,748 $312
Dec 21 $0.0000115
-41.63%
$344,753 $372
Dec 14 $0.0000188
+20.50%
$564,008 $392
Dec 7 $0.0000157
-3.12%
$-- $409
Nov 30 $0.0000164
-2.93%
$492,794 $420
Nov 23 $0.0000169
+2.78%
$-- $224
Nov 16 $0.0000165
+28.40%
$493,949 $372
Nov 9 $0.0000128
-1.09%
$384,730 $426
Nov 2 $0.000013
+0.06%
$389,021 $460
Oct 26 $0.000013
-10.25%
$388,705 $521
Oct 19 $0.0000144
+1.92%
$433,098 $543
Oct 12 $0.0000142
-6.70%
$424,915 $616
Oct 5 $0.0000152
-5.55%
$455,597 $610
Sep 28 $0.0000161
-13.89%
$482,325 $652
Sep 21 $0.0000187
+5.32%
$559,960 $614
Sep 14 $0.0000177
-19.80%
$531,647 $639
Sep 7 $0.0000221
-41.79%
$662,665 $597
Aug 31 $0.000038
+68.43%
$1.14 million $935
Aug 24 $0.0000225
-1.16%
$675,676 $613
Aug 17 $0.0000228
-2.60%
$683,806 $763
Aug 10 $0.0000272
+35.41%
$817,098 $640
Aug 3 $0.0000201
+5.24%
$603,130 $722
Jul 27 $0.0000191
-2.40%
$572,906 $706
Jul 20 $0.0000196
+6.21%
$586,929 $720
Jul 13 $0.0000184
-4.36%
$552,724 $986
Jul 6 $0.0000193
+8.31%
$577,723 $1,264
Jun 29 $0.0000178
-6.68%
$533,323 $1,626
Jun 22 $0.000019
+0.24%
$571,218 $3,858