EXSERION Historical Data

EXR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0₅529
+1.44%
$ 158,607 $ 56
Sep 14, 2023 $ 0.0₅521
-1.05%
$ 156,300 $ 55
Sep 13, 2023 $ 0.0₅526
-0.97%
$ 157,846 $ 56
Sep 12, 2023 $ 0.0₅531
+1.03%
$ 159,246 $ 38
Sep 11, 2023 $ 0.0₅526
-1.63%
$ 157,885 $ 55
Sep 10, 2023 $ 0.0₅535
-1.51%
$ 160,588 $ 60
Sep 9, 2023 $ 0.0₅543
-0.08%
$ 163,019 $ 60
Sep 8, 2023 $ 0.0₅546
+0.82%
$ -- $ 1
Sep 7, 2023 $ 0.0₅542
+0.92%
$ 162,645 $ 1
Sep 5, 2023 $ 0.0₅546
+2.03%
$ -- $ 61
Sep 4, 2023 $ 0.0₅536
+0.87%
$ 160,741 $ 60
Sep 3, 2023 $ 0.0₅53
+2.53%
$ 158,990 $ 0
Sep 2, 2023 $ 0.0₅517
-0.57%
$ 155,034 $ 0
Sep 1, 2023 $ 0.0₅52
-1.25%
$ 156,089 $ 58
Aug 31, 2023 $ 0.0₅547
-1.54%
$ -- $ 61
Aug 30, 2023 $ 0.0₅553
+4.22%
$ 165,970 $ 61
Aug 29, 2023 $ 0.0₅534
+3.71%
$ -- $ 59
Aug 28, 2023 $ 0.0₅515
-1.80%
$ 154,369 $ 114
Aug 27, 2023 $ 0.0₅523
+1.66%
$ 157,019 $ 58
Aug 26, 2023 $ 0.0₅515
+0.99%
$ 154,432 $ 57
Aug 25, 2023 $ 0.0₅509
+0.09%
$ 152,809 $ 56
Aug 24, 2023 $ 0.0₅505
-0.76%
$ -- $ 56
Aug 23, 2023 $ 0.0₅509
-1.55%
$ 152,745 $ 56
Aug 22, 2023 $ 0.0₅517
+5.54%
$ 155,109 $ 57
Aug 21, 2023 $ 0.0₅49
-2.45%
$ 147,115 $ 56
Aug 20, 2023 $ 0.0₅503
-3.17%
$ 150,787 $ 57
Aug 19, 2023 $ 0.0₅519
-0.07%
$ 155,616 $ 59
Aug 18, 2023 $ 0.0₅519
+3.10%
$ 155,732 $ 59
Aug 17, 2023 $ 0.0₅504
+2.14%
$ 151,241 $ 58
Aug 15, 2023 $ 0.0₅59
+0.71%
$ -- $ 15
Aug 14, 2023 $ 0.0₅587
+0.29%
$ 175,977 $ 45
Aug 13, 2023 $ 0.0₅584
-0.68%
$ 175,349 $ 66
Aug 12, 2023 $ 0.0₅588
+0.39%
$ 176,410 $ 66
Aug 11, 2023 $ 0.0₅559
+0.49%
$ 167,653 $ 0.1
Aug 10, 2023 $ 0.0₅557
-5.26%
$ 167,225 $ 0
Aug 9, 2023 $ 0.0₅589
+1.31%
$ 176,785 $ 66
Aug 8, 2023 $ 0.0₅582
+1.28%
$ 174,510 $ 65
Aug 7, 2023 $ 0.0₅576
-0.20%
$ 172,761 $ 65
Aug 6, 2023 $ 0.0₅576
-4.34%
$ 172,795 $ 65
Aug 5, 2023 $ 0.0₅603
-4.82%
$ 180,812 $ 0.1
Aug 4, 2023 $ 0.0₅637
+8.72%
$ 191,244 $ 72
Aug 3, 2023 $ 0.0₅586
-0.17%
$ 175,761 $ 69
Aug 2, 2023 $ 0.0₅591
+3.42%
$ 177,155 $ 46
Aug 1, 2023 $ 0.0₅572
+1.70%
$ 171,616 $ 69
Jul 31, 2023 $ 0.0₅561
-1.85%
$ 168,413 $ 0
Jul 30, 2023 $ 0.0₅571
-4.62%
$ 171,323 $ 67
Jul 29, 2023 $ 0.0₅598
+0.08%
$ 179,459 $ 30
Jul 28, 2023 $ 0.0₅596
+4.36%
$ 178,766 $ 70
Jul 27, 2023 $ 0.0₅571
+0.86%
$ 171,268 $ 31
Jul 26, 2023 $ 0.0₅566
-1.01%
$ 169,824 $ 67