EXSERION Historical Data

EXR Page 6
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000161
+7.09%
$ 483,399 $ 747
May 11 $ 0.000015
+2.25%
$ 451,364 $ 593
May 4 $ 0.0000147
-9.63%
$ 441,459 $ 566
Apr 27 $ 0.0000163
+14.48%
$ 488,514 $ 373
Apr 20 $ 0.0000142
+85.89%
$ 426,593 $ 311
Apr 13 $ 0.0₅765
+10.52%
$ 229,518 $ 212
Apr 6 $ 0.0₅693
-51.78%
$ 207,979 $ 316
Mar 30 $ 0.0000144
+14.58%
$ 431,448 $ 256
Mar 23 $ 0.0000126
+26.18%
$ 376,839 $ 295
Mar 16 $ 0.0₅996
+4.92%
$ 298,740 $ 270
Mar 9 $ 0.0₅95
-29.75%
$ 284,890 $ 293
Mar 2 $ 0.0000135
-10.99%
$ 405,448 $ 416
Feb 24 $ 0.0000152
-26.19%
$ 455,724 $ 397
Feb 17 $ 0.0000206
+0.55%
$ 617,238 $ 360
Feb 10 $ 0.0000205
-8.52%
$ 614,313 $ 354
Feb 3 $ 0.0000224
+20.27%
$ 671,458 $ 377
Jan 27 $ 0.0000186
+88.46%
$ 558,301 $ 336
Jan 20 $ 0.0₅987
+121.23%
$ 296,200 $ 144
Jan 13 $ 0.0₅446
+15.57%
$ 133,832 $ 34
Jan 6 $ 0.0₅386
+39.87%
$ 115,849 $ 7
Dec 30 $ 0.0₅276
-98.49%
$ 82,813 $ 5
Dec 23 $ 0.000182
-7.81%
$ 5.47 million $ 40
Dec 16 $ 0.000198
+6,193.47%
$ 5.93 million $ 33
Dec 9 $ 0.0₅314
+10.71%
$ 94,255 $ 10
Dec 2 $ 0.0₅284
-98.10%
$ 85,133 $ 335
Nov 25 $ 0.00015
+4.45%
$ 4.49 million $ 436
Nov 18 $ 0.000143
-18.95%
$ 4.3 million $ 535
Nov 11 $ 0.000177
-7.69%
$ 5.31 million $ 405
Nov 4 $ 0.000192
+4.76%
$ 5.76 million $ 436
Oct 28 $ 0.000183
-1.87%
$ 5.5 million $ 378
Oct 21 $ 0.000187
+2.53%
$ 5.6 million $ 429
Oct 14 $ 0.000182
-7.29%
$ 5.46 million $ 366
Oct 7 $ 0.000196
+4.26%
$ 5.89 million $ 138
Sep 30 $ 0.000189
+1.66%
$ 5.67 million $ 162
Sep 23 $ 0.000186
-9.55%
$ 5.58 million $ 232
Sep 16 $ 0.000206
+7.97%
$ 6.17 million $ 345
Sep 9 $ 0.00019
+7.81%
$ 5.71 million $ 293
Sep 2 $ 0.000177
-3.20%
$ 5.3 million $ 301
Aug 26 $ 0.000183
-1.92%
$ 5.49 million $ 125
Aug 19 $ 0.000187
-5.42%
$ 5.6 million $ 255
Aug 12 $ 0.000197
-17.66%
$ -- $ 672
Aug 5 $ 0.00024
+106.90%
$ -- $ 780
Jul 29 $ 0.000116
+3,160.57%
$ 3.47 million $ 5
Jul 22 $ 0.0₅355
-1.86%
$ 106,525 $ 20
Jul 15 $ 0.0₅364
-93.64%
$ 109,093 $ 41
Jul 8 $ 0.0000572
+385.12%
$ 1.72 million $ 293
Jul 1 $ 0.0000118
-93.43%
$ 353,576 $ 168
Jun 24 $ 0.000179
-33.04%
$ 5.38 million $ 1,298
Jun 17 $ 0.000268
+13.26%
$ 8.03 million $ 1,119
Jun 10 $ 0.000236
+6.45%
$ 7.09 million $ 1,930