EXSERION Historical Data

EXR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₅572
+2.88%
$ 171,543 $ 67
Jul 24, 2023 $ 0.0₅556
-4.32%
$ 166,879 $ 65
Jul 23, 2023 $ 0.0₅582
-0.70%
$ 174,694 $ 0
Jul 22, 2023 $ 0.0₅585
-1.37%
$ 175,595 $ 20
Jul 21, 2023 $ 0.0₅594
-1.45%
$ 178,169 $ 70
Jul 20, 2023 $ 0.0₅604
+4.70%
$ 181,146 $ 71
Jul 19, 2023 $ 0.0₅576
+0.89%
$ 172,924 $ 68
Jul 18, 2023 $ 0.0₅571
-0.55%
$ 171,366 $ 67
Jul 16, 2023 $ 0.0₅603
-0.54%
$ 180,923 $ 71
Jul 15, 2023 $ 0.0₅606
+0.99%
$ 181,678 $ 71
Jul 14, 2023 $ 0.0₅599
-2.45%
$ 179,797 $ 0
Jul 13, 2023 $ 0.0₅616
+3.36%
$ 184,674 $ 72
Jul 12, 2023 $ 0.0₅594
-3.03%
$ 178,113 $ 70
Jul 11, 2023 $ 0.0₅612
-2.87%
$ 183,498 $ 13
Jul 10, 2023 $ 0.0₅629
-4.30%
$ 188,712 $ 55
Jul 9, 2023 $ 0.0₅656
+3.97%
$ 196,796 $ 80
Jul 8, 2023 $ 0.0₅657
+3.90%
$ -- $ 80
Jul 7, 2023 $ 0.0₅631
-4.23%
$ 189,224 $ 77
Jul 6, 2023 $ 0.0₅661
-10.43%
$ 198,268 $ 69
Jul 5, 2023 $ 0.0₅729
+33.96%
$ 218,753 $ 39
Jul 4, 2023 $ 0.0₅547
-6.03%
$ 164,240 $ 66
Jul 3, 2023 $ 0.0₅58
+10.80%
$ 173,883 $ 70
Jul 2, 2023 $ 0.0₅524
+0.63%
$ 157,066 $ 0
Jul 1, 2023 $ 0.0₅519
+0.83%
$ 155,774 $ 63
Jun 30, 2023 $ 0.0₅515
+1.22%
$ 154,410 $ 45
Jun 29, 2023 $ 0.0₅509
-0.89%
$ 152,593 $ 246
Jun 28, 2023 $ 0.0₅498
+1.86%
$ 149,349 $ 60
Jun 27, 2023 $ 0.0₅488
+0.69%
$ 146,511 $ 62
Jun 26, 2023 $ 0.0₅483
-4.58%
$ 144,862 $ 60
Jun 25, 2023 $ 0.0₅505
-2.78%
$ 151,435 $ 62
Jun 24, 2023 $ 0.0₅52
+5.10%
$ 156,096 $ 65
Jun 23, 2023 $ 0.0₅494
+3.16%
$ 148,066 $ 61
Jun 22, 2023 $ 0.0₅477
-3.80%
$ 143,169 $ 59
Jun 21, 2023 $ 0.0₅496
+4.40%
$ 148,821 $ 61
Jun 20, 2023 $ 0.0₅474
+12.16%
$ 142,325 $ 50
Jun 19, 2023 $ 0.0₅422
-9.52%
$ 126,730 $ 58
Jun 18, 2023 $ 0.0₅467
-1.03%
$ 139,977 $ 57
Jun 17, 2023 $ 0.0₅472
+0.10%
$ 141,611 $ 42
Jun 16, 2023 $ 0.0₅472
+0.90%
$ 141,456 $ 53
Jun 15, 2023 $ 0.0₅468
+1.84%
$ 140,390 $ 57
Jun 14, 2023 $ 0.0₅459
-4.85%
$ 137,775 $ 56
Jun 13, 2023 $ 0.0₅48
-0.89%
$ 144,094 $ 59
Jun 12, 2023 $ 0.0₅484
+9.08%
$ 145,156 $ 54
Jun 11, 2023 $ 0.0₅442
-15.95%
$ 132,688 $ 0
Jun 10, 2023 $ 0.0₅528
+7.63%
$ 158,512 $ 110
Jun 9, 2023 $ 0.0₅491
-6.08%
$ 147,274 $ 43
Jun 8, 2023 $ 0.0₅524
-0.73%
$ 157,076 $ 82
Jun 7, 2023 $ 0.0₅53
+10.98%
$ 158,978 $ 64
Jun 6, 2023 $ 0.0₅478
+1.85%
$ 143,316 $ 58
Jun 5, 2023 $ 0.0₅472
-3.89%
$ 141,506 $ 49