Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.0000118
-93.43%
$353,576 $168
Jun 24 $0.000179
-33.04%
$5.38 million $1,298
Jun 17 $0.000268
+13.26%
$8.03 million $1,119
Jun 10 $0.000236
+6.45%
$7.09 million $1,930
Jun 3 $0.000222
-26.05%
$6.66 million $4,375
May 27 $0.0003
+8.54%
$9 million $3,101
May 20 $0.000277
+109.51%
$8.3 million $2,367
May 13 $0.000132
-52.89%
$3.96 million $2,922
May 6 $0.00028
+345.53%
$8.41 million $10,512
Apr 29 $0.0000631
-85.11%
$-- $2,365
Download