EXSERION Historical Data

EXR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000236
+6.45%
$ 7.09 million $ 1,930
Jun 3 $ 0.000222
-26.05%
$ 6.66 million $ 4,375
May 27 $ 0.0003
+8.54%
$ 9 million $ 3,101
May 20 $ 0.000277
+109.51%
$ 8.3 million $ 2,367
May 13 $ 0.000132
-52.89%
$ 3.96 million $ 2,922
May 6 $ 0.00028
+345.53%
$ 8.41 million $ 10,512
Apr 29 $ 0.0000631
-85.11%
$ -- $ 2,365
Download