EXSERION Historical Data

EXR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0₅653
-0.73%
$ 195,778 $ 36
Apr 9, 2023 $ 0.0₅657
-0.22%
$ 197,169 $ 48
Apr 8, 2023 $ 0.0₅653
+2.03%
$ -- $ 17
Apr 7, 2023 $ 0.0₅638
-2.22%
$ 191,395 $ 87
Apr 6, 2023 $ 0.0₅653
+1.33%
$ 195,861 $ 84
Apr 5, 2023 $ 0.0₅643
+1.44%
$ 193,038 $ 39
Apr 4, 2023 $ 0.0₅635
+4.46%
$ 190,544 $ 49
Apr 3, 2023 $ 0.0₅609
-1.95%
$ 182,620 $ 49
Apr 2, 2023 $ 0.0₅622
-3.30%
$ 186,495 $ 39
Apr 1, 2023 $ 0.0₅644
+0.72%
$ 193,191 $ 62
Mar 31, 2023 $ 0.0₅641
+4.44%
$ 192,201 $ 38
Mar 30, 2023 $ 0.0₅613
-0.09%
$ 184,033 $ 60
Mar 29, 2023 $ 0.0₅615
+1.36%
$ 184,472 $ 38
Mar 28, 2023 $ 0.0₅606
-1.89%
$ 181,772 $ 48
Mar 27, 2023 $ 0.0₅617
+0.41%
$ 185,204 $ 58
Mar 26, 2023 $ 0.0₅614
+0.94%
$ 184,312 $ 60
Mar 25, 2023 $ 0.0₅609
+0.72%
$ 182,595 $ 70
Mar 24, 2023 $ 0.0₅605
-7.46%
$ 181,498 $ 59
Mar 23, 2023 $ 0.0₅654
+4.00%
$ 196,207 $ 61
Mar 22, 2023 $ 0.0₅628
-3.77%
$ 188,515 $ 37
Mar 21, 2023 $ 0.0₅654
+1.54%
$ 196,064 $ 61
Mar 20, 2023 $ 0.0₅645
-2.32%
$ 193,373 $ 38
Mar 19, 2023 $ 0.0₅66
+1.87%
$ 197,853 $ 61
Mar 18, 2023 $ 0.0₅647
-3.39%
$ 194,138 $ 71
Mar 17, 2023 $ 0.0₅687
+9.44%
$ -- $ 63
Mar 16, 2023 $ 0.0₅626
+0.86%
$ 187,932 $ 58
Mar 15, 2023 $ 0.0₅621
+3.89%
$ -- $ 0
Mar 14, 2023 $ 0.0₅599
+1.01%
$ 179,607 $ 0
Mar 13, 2023 $ 0.0₅593
+2.06%
$ 178,026 $ 56
Mar 12, 2023 $ 0.0₅582
+3.81%
$ 174,648 $ 34
Mar 11, 2023 $ 0.0₅562
+0.95%
$ 168,472 $ 43
Mar 10, 2023 $ 0.0₅557
-3.68%
$ 167,197 $ 61
Mar 9, 2023 $ 0.0₅58
-5.05%
$ 174,088 $ 72
Mar 8, 2023 $ 0.0₅611
-2.21%
$ -- $ 55
Mar 7, 2023 $ 0.0₅625
-3.21%
$ 187,360 $ 56
Mar 6, 2023 $ 0.0₅645
+47.12%
$ 193,516 $ 68
Mar 5, 2023 $ 0.0₅439
-28.46%
$ 131,553 $ 49
Mar 4, 2023 $ 0.0₅615
+1.27%
$ 184,450 $ 67
Mar 3, 2023 $ 0.0₅607
-7.08%
$ 182,041 $ 55
Mar 2, 2023 $ 0.0₅653
-2.33%
$ 196,039 $ 59
Mar 1, 2023 $ 0.0₅667
+5.61%
$ 200,206 $ 71
Feb 28, 2023 $ 0.0₅632
-7.17%
$ 189,584 $ 66
Feb 27, 2023 $ 0.0₅684
+5.79%
$ 205,333 $ 60
Feb 26, 2023 $ 0.0₅646
+2.81%
$ 193,744 $ 67
Feb 25, 2023 $ 0.0₅626
-0.77%
$ 187,919 $ 55
Feb 24, 2023 $ 0.0₅631
-4.22%
$ 189,197 $ 34
Feb 23, 2023 $ 0.0₅66
+0.56%
$ 198,140 $ 68
Feb 22, 2023 $ 0.0₅657
-4.17%
$ 196,963 $ 35
Feb 21, 2023 $ 0.0₅685
-5.05%
$ 205,375 $ 37
Feb 20, 2023 $ 0.0₅721
+9.49%
$ 216,296 $ 38