Coinranking
EXSERION Historical Data
EXR
| Date | | |
|---|---|---|
| Feb 11, 2026 | $ 0.0₆748 | -3.14% |
| Feb 10, 2026 | $ 0.0₆773 | +83.65% |
| Feb 8, 2026 | $ 0.0₆777 | +2.03% |
| Feb 7, 2026 | $ 0.0₆761 | -6.90% |
| Feb 2, 2026 | $ 0.0₅233 | -1.66% |
| Feb 1, 2026 | $ 0.0₅234 | -12.61% |
| Dec 4, 2025 | $ 0.0₆8 | -0.47% |
| Dec 3, 2025 | $ 0.0₆803 | -0.24% |
| Nov 22, 2025 | $ 0.0₆806 | +0.00% |
| Nov 21, 2025 | $ 0.0₆803 | +4.47% |
| Oct 22, 2025 | $ 0.0₆779 | +0.12% |
| Oct 21, 2025 | $ 0.0₆778 | +0.55% |
| Sep 30, 2025 | $ 0.0₆96 | +0.60% |
| Sep 29, 2025 | $ 0.0₆953 | -1.22% |
| Aug 22, 2025 | $ 0.0₆947 | +1.15% |
| Aug 21, 2025 | $ 0.0₆937 | -0.23% |
| Aug 17, 2025 | $ 0.0₆921 | +0.97% |
| Aug 16, 2025 | $ 0.0₆919 | +2.49% |
| Aug 13, 2025 | $ 0.0₆887 | +0.30% |
| Aug 12, 2025 | $ 0.0₆886 | +0.07% |
| Jul 30, 2025 | $ 0.0₆851 | -0.85% |
| Jul 29, 2025 | $ 0.0₆858 | -0.80% |
| Jun 15, 2025 | $ 0.0₆878 | +0.44% |
| Jun 14, 2025 | $ 0.0₆875 | +0.91% |
| May 19, 2025 | $ 0.0₆827 | -0.70% |
| May 18, 2025 | $ 0.0₆832 | +0.71% |
| May 14, 2025 | $ 0.0₆841 | +0.12% |
| May 13, 2025 | $ 0.0₆84 | +0.82% |
| Apr 28, 2025 | $ 0.0₆791 | -0.01% |
| Apr 27, 2025 | $ 0.0₆791 | -0.96% |
| Apr 3, 2025 | $ 0.0₆684 | -1.92% |
| Apr 2, 2025 | $ 0.0₆697 | -0.10% |
| Mar 5, 2025 | $ 0.0₆849 | -0.04% |
| Mar 4, 2025 | $ 0.0₆85 | +3.69% |
| Feb 11, 2025 | $ 0.0₆856 | +0.89% |
| Feb 10, 2025 | $ 0.0₆848 | -1.79% |
| Feb 9, 2025 | $ 0.0₆863 | +1.07% |
| Feb 8, 2025 | $ 0.0₆853 | +3.95% |
| Jan 27, 2025 | $ 0.0₆739 | -3.42% |
| Jan 26, 2025 | $ 0.0₆762 | -0.48% |
| Jan 23, 2025 | $ 0.0₆822 | -2.10% |
| Jan 22, 2025 | $ 0.0₆841 | -3.29% |
| Jan 16, 2025 | $ 0.0₆856 | +1.31% |
| Jan 15, 2025 | $ 0.0₆843 | +2.14% |
| Jan 14, 2025 | $ 0.0₆822 | -0.23% |
| Jan 12, 2025 | $ 0.0₅102 | +0.20% |
| Jan 11, 2025 | $ 0.0₅101 | -6.74% |
| Jan 2, 2025 | $ 0.0₅122 | -11.28% |
| Jan 1, 2025 | $ 0.0₅137 | +3.53% |
| Dec 31, 2024 | $ 0.0₅122 | +6.51% |
Previous Next