Todin Historical Data

TDN Page 2
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000845
+0.00%
$ 677,234 $ 176
1:21 PM $ 0.000844
+0.00%
$ 677,234 $ 176
1:15 PM $ 0.000844
+0.00%
$ 676,563 $ 176
1:06 PM $ 0.000843
+0.00%
$ 676,563 $ 176
1:01 PM $ 0.000843
+0.00%
$ 676,547 $ 182
1:00 PM $ 0.000843
+0.00%
$ 676,547 $ 182
12:51 PM $ 0.000843
+0.00%
$ 676,129 $ 182
12:45 PM $ 0.000843
+0.00%
$ 674,840 $ 189
12:36 PM $ 0.000841
+0.00%
$ 674,840 $ 189
12:30 PM $ 0.000841
+0.00%
$ 674,917 $ 188
12:21 PM $ 0.000841
+0.00%
$ 674,917 $ 188
12:15 PM $ 0.000841
+0.00%
$ 675,175 $ 189
12:06 PM $ 0.000842
+0.00%
$ 675,175 $ 189
12:01 PM $ 0.000842
+0.00%
$ 675,174 $ 189
12:00 PM $ 0.000842
+0.00%
$ 675,174 $ 189
11:51 AM $ 0.000842
+0.00%
$ 675,178 $ 189
11:45 AM $ 0.000842
+0.00%
$ 675,337 $ 189
11:36 AM $ 0.000842
+0.00%
$ 675,337 $ 189
11:30 AM $ 0.000842
+0.00%
$ 675,603 $ 189
11:21 AM $ 0.000842
+0.00%
$ 675,603 $ 189
11:15 AM $ 0.000842
+0.00%
$ 675,529 $ 189
11:06 AM $ 0.000842
+0.00%
$ 675,529 $ 189
11:01 AM $ 0.000842
+0.00%
$ 675,554 $ 189
11:00 AM $ 0.000842
+0.00%
$ 675,554 $ 189
10:51 AM $ 0.000843
+0.00%
$ 676,032 $ 189
10:45 AM $ 0.000843
+0.00%
$ 674,981 $ 189
10:36 AM $ 0.000841
+0.00%
$ 674,981 $ 189
10:30 AM $ 0.000841
+0.00%
$ 674,688 $ 189
10:21 AM $ 0.000841
+0.00%
$ 674,688 $ 189
10:15 AM $ 0.000841
+0.00%
$ 674,384 $ 189
10:06 AM $ 0.000841
+0.00%
$ 674,384 $ 189
10:01 AM $ 0.000841
+0.00%
$ 674,522 $ 189
10:00 AM $ 0.000841
+0.00%
$ 674,522 $ 189
9:51 AM $ 0.000844
+0.00%
$ 677,487 $ 189
9:45 AM $ 0.000844
+0.00%
$ 677,393 $ 149
9:36 AM $ 0.000844
+0.00%
$ 677,393 $ 149
9:30 AM $ 0.000844
+0.00%
$ 677,131 $ 149
9:21 AM $ 0.000844
+0.00%
$ 677,131 $ 149
9:15 AM $ 0.000844
+0.00%
$ 677,500 $ 149
9:06 AM $ 0.000844
+0.00%
$ 677,500 $ 149
9:00 AM $ 0.000844
-0.01%
$ 677,809 $ 149
8:51 AM $ 0.000845
+0.00%
$ 677,809 $ 149
8:45 AM $ 0.000845
+0.00%
$ 677,722 $ 158
8:36 AM $ 0.000845
+0.00%
$ 677,722 $ 158
8:30 AM $ 0.000845
+0.00%
$ 678,380 $ 158
8:21 AM $ 0.000846
+0.00%
$ 678,380 $ 158
8:15 AM $ 0.000846
+0.00%
$ 678,966 $ 159
8:06 AM $ 0.000846
+0.00%
$ 678,966 $ 159
8:01 AM $ 0.000846
+0.00%
$ 678,827 $ 159
8:00 AM $ 0.000846
+0.02%
$ 678,827 $ 159