Todin Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000491
-6.16%
$ 393,522 $ 1,113
Jan 21, 2026 $ 0.000523
+0.85%
$ 419,369 $ 2,028
Jan 20, 2026 $ 0.000518
-4.86%
$ 415,912 $ 5,955
Jan 19, 2026 $ 0.000545
-2.95%
$ 437,067 $ 1,579
Jan 18, 2026 $ 0.000561
-0.03%
$ 450,250 $ 886
Jan 17, 2026 $ 0.000561
-0.83%
$ 450,257 $ 1,014
Jan 16, 2026 $ 0.000566
+1.18%
$ 454,048 $ 174
Jan 15, 2026 $ 0.00056
-4.29%
$ 448,984 $ 539
Jan 14, 2026 $ 0.000585
-4.16%
$ 469,435 $ 2,844
Jan 13, 2026 $ 0.000614
+7.48%
$ 493,004 $ 930
Jan 12, 2026 $ 0.000572
-0.97%
$ 458,522 $ 704
Jan 11, 2026 $ 0.000577
-1.48%
$ 463,319 $ 508
Jan 10, 2026 $ 0.000586
-0.91%
$ 470,490 $ 519
Jan 9, 2026 $ 0.000591
-2.47%
$ 474,316 $ 619
Jan 8, 2026 $ 0.000606
-2.89%
$ 486,331 $ 329
Jan 7, 2026 $ 0.000624
-7.09%
$ 500,521 $ 730
Jan 6, 2026 $ 0.000671
-3.40%
$ 538,029 $ 1,395
Jan 5, 2026 $ 0.000695
+6.70%
$ 557,647 $ 1,484
Jan 4, 2026 $ 0.000647
+10.55%
$ 519,192 $ 953
Jan 3, 2026 $ 0.000586
+2.37%
$ 469,859 $ 554
Jan 2, 2026 $ 0.000572
+2.92%
$ 459,029 $ 2,309
Jan 1, 2026 $ 0.000556
+0.03%
$ 445,741 $ 709
Dec 31, 2025 $ 0.000554
-11.55%
$ 440,828 $ 2,066
Dec 30, 2025 $ 0.000626
-4.86%
$ 502,846 $ 1,997
Dec 29, 2025 $ 0.000657
-1.47%
$ 528,283 $ 257
Dec 28, 2025 $ 0.000666
+1.18%
$ 534,617 $ 229
Dec 27, 2025 $ 0.00066
-0.49%
$ 528,381 $ 209
Dec 26, 2025 $ 0.000664
-0.97%
$ 532,466 $ 375
Dec 25, 2025 $ 0.000679
+3.11%
$ 539,905 $ 2,046
Dec 24, 2025 $ 0.000653
-12.36%
$ 525,756 $ 2,304
Dec 23, 2025 $ 0.000746
+5.22%
$ 597,906 $ 5,097
Dec 22, 2025 $ 0.000708
+2.05%
$ 568,857 $ 575
Dec 21, 2025 $ 0.00069
-8.80%
$ 556,405 $ 2,100
Dec 20, 2025 $ 0.000757
-5.47%
$ 606,484 $ 2,147
Dec 19, 2025 $ 0.000799
+6.50%
$ 641,955 $ 3,880
Dec 18, 2025 $ 0.000751
-6.34%
$ 601,588 $ 6,602
Dec 17, 2025 $ 0.000802
-1.64%
$ 642,310 $ 1,239
Dec 16, 2025 $ 0.000815
-21.26%
$ 654,224 $ 12,508
Dec 15, 2025 $ 0.00103
-1.12%
$ 829,153 $ 549
Dec 14, 2025 $ 0.00104
-0.73%
$ 834,109 $ 987
Dec 13, 2025 $ 0.00105
-2.68%
$ 842,471 $ 3,280
Dec 12, 2025 $ 0.00108
-2.39%
$ 865,676 $ 1,732
Dec 11, 2025 $ 0.0011
+1.20%
$ 885,768 $ 2,459
Dec 10, 2025 $ 0.00109
+11.50%
$ 874,609 $ 6,244
Dec 9, 2025 $ 0.000977
+0.69%
$ 784,131 $ 2,103
Dec 8, 2025 $ 0.00097
+3.12%
$ 778,185 $ 1,231
Dec 7, 2025 $ 0.000941
+0.90%
$ 754,609 $ 2,127
Dec 6, 2025 $ 0.000931
+3.96%
$ 746,889 $ 1,310
Dec 5, 2025 $ 0.000895
-5.33%
$ 717,990 $ 852
Dec 4, 2025 $ 0.000946
+4.45%
$ 758,569 $ 4,188