Todin Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000849
-6.22%
$ 677,038 $ 1,796
Nov 20, 2025 $ 0.000917
-4.80%
$ 732,095 $ 459
Nov 19, 2025 $ 0.000961
-10.54%
$ 771,088 $ 8,151
Nov 18, 2025 $ 0.00106
+14.56%
$ 858,638 $ 7,473
Nov 17, 2025 $ 0.000929
+5.30%
$ 745,003 $ 3,465
Nov 16, 2025 $ 0.000875
-8.25%
$ 707,275 $ 2,467
Nov 15, 2025 $ 0.000949
-2.17%
$ 764,674 $ 1,112
Nov 14, 2025 $ 0.000984
-2.11%
$ 780,085 $ 2,434
Nov 13, 2025 $ 0.00099
-8.13%
$ 804,085 $ 2,889
Nov 12, 2025 $ 0.00108
+4.73%
$ 866,617 $ 4,068
Nov 11, 2025 $ 0.00103
-8.52%
$ 825,364 $ 9,051
Nov 10, 2025 $ 0.00112
+4.78%
$ 897,329 $ 2,835
Nov 9, 2025 $ 0.00107
+1.11%
$ 857,175 $ 2,197
Nov 8, 2025 $ 0.00104
+2.21%
$ 837,771 $ 7,124
Nov 7, 2025 $ 0.00102
+10.09%
$ 821,933 $ 5,882
Nov 6, 2025 $ 0.000935
+10.93%
$ 749,749 $ 4,300
Nov 5, 2025 $ 0.000841
+2.90%
$ 674,532 $ 1,253
Nov 4, 2025 $ 0.000819
+0.06%
$ 656,803 $ 4,212
Nov 3, 2025 $ 0.000817
-13.21%
$ 655,478 $ 3,677
Nov 2, 2025 $ 0.00094
+1.58%
$ 754,333 $ 2,769
Nov 1, 2025 $ 0.000925
+1.25%
$ 742,124 $ 1,115
Oct 31, 2025 $ 0.000914
-3.03%
$ 732,670 $ 8,340
Oct 30, 2025 $ 0.000907
-11.36%
$ 755,398 $ 2,990
Oct 29, 2025 $ 0.00103
-4.69%
$ 825,922 $ 1,296
Oct 28, 2025 $ 0.00107
-0.62%
$ 865,670 $ 562
Oct 27, 2025 $ 0.00108
-1.07%
$ 867,290 $ 1,605
Oct 26, 2025 $ 0.00108
-2.03%
$ 866,516 $ 4,231
Oct 25, 2025 $ 0.0011
+3.59%
$ 884,394 $ 2,462
Oct 24, 2025 $ 0.00104
+15.41%
$ 853,645 $ 5,805
Oct 23, 2025 $ 0.000933
+2.32%
$ 719,558 $ 801
Oct 22, 2025 $ 0.0009
-6.58%
$ 727,650 $ 2,421
Oct 21, 2025 $ 0.000974
+1.91%
$ 774,155 $ 6,112
Oct 20, 2025 $ 0.000895
+5.77%
$ 764,865 $ 5,204
Oct 19, 2025 $ 0.000844
+2.51%
$ 680,301 $ 528
Oct 18, 2025 $ 0.000827
+4.13%
$ 660,787 $ 1,421
Oct 17, 2025 $ 0.000795
-4.28%
$ 637,543 $ 7,028
Oct 16, 2025 $ 0.000817
-6.40%
$ 667,659 $ 1,220
Oct 15, 2025 $ 0.000862
-11.45%
$ 699,333 $ 4,370
Oct 14, 2025 $ 0.000973
-7.72%
$ 780,509 $ 1,291
Oct 13, 2025 $ 0.00105
-5.96%
$ 846,401 $ 3,489
Oct 12, 2025 $ 0.00112
+22.81%
$ 898,538 $ 8,768
Oct 11, 2025 $ 0.000913
+11.67%
$ 732,103 $ 4,062
Oct 10, 2025 $ 0.000793
-29.99%
$ 636,263 $ 9,430
Oct 9, 2025 $ 0.00113
-7.49%
$ 907,763 $ 5,147
Oct 8, 2025 $ 0.00122
-24.68%
$ 982,059 $ 35,586
Oct 7, 2025 $ 0.00163
-13.55%
$ 1.31 million $ 18,404
Oct 6, 2025 $ 0.00189
+0.72%
$ 1.51 million $ 3,379
Oct 5, 2025 $ 0.00187
-2.45%
$ 1.5 million $ 7,256
Oct 4, 2025 $ 0.00192
-10.63%
$ 1.54 million $ 9,199
Oct 3, 2025 $ 0.00215
-7.51%
$ 1.72 million $ 5,953