Todin Historical Data

TDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00215
-7.51%
$ 1.72 million $ 5,953
Oct 2, 2025 $ 0.00233
+12.24%
$ 1.87 million $ 7,152
Oct 1, 2025 $ 0.00208
+4.62%
$ 1.67 million $ 18,395
Sep 30, 2025 $ 0.00201
+9.81%
$ 1.59 million $ 18,103
Sep 29, 2025 $ 0.00183
-5.68%
$ 1.47 million $ 4,878
Sep 28, 2025 $ 0.00193
+6.08%
$ 1.56 million $ 3,312
Sep 27, 2025 $ 0.00183
-5.26%
$ 1.46 million $ 4,827
Sep 26, 2025 $ 0.00194
-12.55%
$ 1.55 million $ 24,616
Sep 25, 2025 $ 0.00221
-16.73%
$ 1.79 million $ 56,565
Sep 24, 2025 $ 0.00266
-3.28%
$ 2.14 million $ 11,795
Sep 23, 2025 $ 0.00276
-6.47%
$ 2.2 million $ 5,963
Sep 22, 2025 $ 0.00292
+1.97%
$ 2.37 million $ 15,637
Sep 21, 2025 $ 0.00285
-9.38%
$ 2.3 million $ 22,905
Sep 20, 2025 $ 0.00323
+0.77%
$ 2.58 million $ 269,992
Sep 19, 2025 $ 0.00321
-3.05%
$ 2.56 million $ 33,120
Sep 18, 2025 $ 0.0033
-2.68%
$ 2.66 million $ 27,555
Sep 17, 2025 $ 0.00336
-15.04%
$ 2.73 million $ 81,475
Sep 16, 2025 $ 0.00398
+23.65%
$ 3.16 million $ 222,274
Sep 15, 2025 $ 0.00321
+5.72%
$ 2.58 million $ 58,929
Sep 14, 2025 $ 0.00303
-5.26%
$ 2.44 million $ 62,381
Sep 13, 2025 $ 0.0032
-10.67%
$ 2.57 million $ 89,924
Sep 12, 2025 $ 0.00356
-4.40%
$ 2.86 million $ 123,666
Sep 11, 2025 $ 0.00373
+4.02%
$ 2.99 million $ 225,791
Sep 10, 2025 $ 0.00357
+0.10%
$ 2.86 million $ 288,764
Sep 9, 2025 $ 0.00356
-7.31%
$ 2.85 million $ 326,733
Sep 8, 2025 $ 0.00384
+5.79%
$ -- $ 237,890
Sep 7, 2025 $ 0.00367
-10.15%
$ -- $ 220,571
Sep 6, 2025 $ 0.00397
+4.79%
$ -- $ 272,255
Download