Todin Historical Data

TDN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000906
+3.23%
$ 726,736 $ 833
Dec 2, 2025 $ 0.000878
+14.15%
$ 704,234 $ 3,934
Dec 1, 2025 $ 0.000769
-5.64%
$ 617,347 $ 1,715
Nov 30, 2025 $ 0.000819
-2.92%
$ 655,968 $ 938
Nov 29, 2025 $ 0.000843
-0.61%
$ 676,669 $ 433
Nov 28, 2025 $ 0.000849
-1.90%
$ 680,429 $ 2,403
Nov 27, 2025 $ 0.000869
+1.96%
$ 694,507 $ 2,664
Nov 26, 2025 $ 0.000853
-11.86%
$ 683,731 $ 6,347
Nov 25, 2025 $ 0.000958
-2.43%
$ 771,157 $ 697
Nov 24, 2025 $ 0.001
+2.99%
$ 788,517 $ 798
Nov 23, 2025 $ 0.000991
+17.92%
$ 782,890 $ 4,847
Nov 22, 2025 $ 0.000833
-1.59%
$ 674,822 $ 1,003
Nov 21, 2025 $ 0.000849
-6.22%
$ 677,038 $ 1,796
Nov 20, 2025 $ 0.000917
-4.80%
$ 732,095 $ 459
Nov 19, 2025 $ 0.000961
-10.54%
$ 771,088 $ 8,151
Nov 18, 2025 $ 0.00106
+14.56%
$ 858,638 $ 7,473
Nov 17, 2025 $ 0.000929
+5.30%
$ 745,003 $ 3,465
Nov 16, 2025 $ 0.000875
-8.25%
$ 707,275 $ 2,467
Nov 15, 2025 $ 0.000949
-2.17%
$ 764,674 $ 1,112
Nov 14, 2025 $ 0.000984
-2.11%
$ 780,085 $ 2,434
Nov 13, 2025 $ 0.00099
-8.13%
$ 804,085 $ 2,889
Nov 12, 2025 $ 0.00108
+4.73%
$ 866,617 $ 4,068
Nov 11, 2025 $ 0.00103
-8.52%
$ 825,364 $ 9,051
Nov 10, 2025 $ 0.00112
+4.78%
$ 897,329 $ 2,835
Nov 9, 2025 $ 0.00107
+1.11%
$ 857,175 $ 2,197
Nov 8, 2025 $ 0.00104
+2.21%
$ 837,771 $ 7,124
Nov 7, 2025 $ 0.00102
+10.09%
$ 821,933 $ 5,882
Nov 6, 2025 $ 0.000935
+10.93%
$ 749,749 $ 4,300
Nov 5, 2025 $ 0.000841
+2.90%
$ 674,532 $ 1,253
Nov 4, 2025 $ 0.000819
+0.06%
$ 656,803 $ 4,212
Nov 3, 2025 $ 0.000817
-13.21%
$ 655,478 $ 3,677
Nov 2, 2025 $ 0.00094
+1.58%
$ 754,333 $ 2,769
Nov 1, 2025 $ 0.000925
+1.25%
$ 742,124 $ 1,115
Oct 31, 2025 $ 0.000914
-3.03%
$ 732,670 $ 8,340
Oct 30, 2025 $ 0.000907
-11.36%
$ 755,398 $ 2,990
Oct 29, 2025 $ 0.00103
-4.69%
$ 825,922 $ 1,296
Oct 28, 2025 $ 0.00107
-0.62%
$ 865,670 $ 562
Oct 27, 2025 $ 0.00108
-1.07%
$ 867,290 $ 1,605
Oct 26, 2025 $ 0.00108
-2.03%
$ 866,516 $ 4,231
Oct 25, 2025 $ 0.0011
+3.59%
$ 884,394 $ 2,462
Oct 24, 2025 $ 0.00104
+15.41%
$ 853,645 $ 5,805
Oct 23, 2025 $ 0.000933
+2.32%
$ 719,558 $ 801
Oct 22, 2025 $ 0.0009
-6.58%
$ 727,650 $ 2,421
Oct 21, 2025 $ 0.000974
+1.91%
$ 774,155 $ 6,112
Oct 20, 2025 $ 0.000895
+5.77%
$ 764,865 $ 5,204
Oct 19, 2025 $ 0.000844
+2.51%
$ 680,301 $ 528
Oct 18, 2025 $ 0.000827
+4.13%
$ 660,787 $ 1,421
Oct 17, 2025 $ 0.000795
-4.28%
$ 637,543 $ 7,028
Oct 16, 2025 $ 0.000817
-6.40%
$ 667,659 $ 1,220
Oct 15, 2025 $ 0.000862
-11.45%
$ 699,333 $ 4,370