Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.025
+0.02%
$24.96 million $5.88 million
Yesterday $0.0247
+2.91%
$24.74 million $5.76 million
Nov 3, 2026 $0.024
-2.87%
$24.04 million $4.2 million
Nov 2, 2026 $0.0248
-2.88%
$24.75 million $5.33 million
Nov 1, 2026 $0.0255
+2.83%
$25.49 million $5.06 million
Oct 31, 2026 $0.0248
-4.46%
$24.78 million $4.21 million
Oct 30, 2026 $0.0259
-4.33%
$25.89 million $7.79 million
Oct 29, 2026 $0.0271
-7.11%
$27.11 million $7.17 million
Oct 28, 2026 $0.0292
+1.16%
$29.14 million $7.28 million
Oct 27, 2026 $0.0289
-3.06%
$28.79 million $5.57 million
Oct 26, 2026 $0.0298
-2.77%
$29.72 million $7.89 million
Oct 25, 2026 $0.0306
+1.51%
$30.61 million $5.52 million
Oct 24, 2026 $0.0302
+0.69%
$30.16 million $5.92 million
Oct 23, 2026 $0.03
+4.16%
$29.95 million $8.5 million
Oct 22, 2026 $0.0288
+3.43%
$28.83 million $8.9 million
Oct 21, 2026 $0.0278
+3.52%
$27.78 million $15.06 million
Oct 20, 2026 $0.0269
+14.72%
$26.88 million $8.45 million
Oct 19, 2026 $0.0234
+1.72%
$23.41 million $14.46 million
Oct 18, 2026 $0.023
-8.88%
$23.01 million $13.79 million
Oct 17, 2026 $0.0253
-22.88%
$25.25 million $13.21 million
Oct 16, 2026 $0.0328
-36.91%
$32.8 million $30.34 million
Oct 15, 2026 $0.0519
+9.68%
$51.79 million $45.98 million
Oct 14, 2026 $0.0473
+71.33%
$47.61 million $19.74 million
Oct 13, 2026 $0.0276
-2.34%
$27.59 million $5.57 million
Oct 12, 2026 $0.0283
-2.02%
$28.24 million $7.25 million
Oct 11, 2026 $0.0289
+0.12%
$28.84 million $4.6 million
Oct 10, 2026 $0.0288
-0.10%
$28.85 million $4.11 million
Oct 9, 2026 $0.0289
+1.49%
$28.86 million $5.62 million
Oct 8, 2026 $0.0284
-3.76%
$28.44 million $4.91 million
Oct 7, 2026 $0.0296
-5.59%
$29.55 million $5.82 million
Oct 6, 2026 $0.0313
-0.98%
$31.32 million $4.52 million
Oct 5, 2026 $0.0316
-0.63%
$31.61 million $6.27 million
Oct 4, 2026 $0.0318
-0.74%
$31.81 million $4.77 million
Oct 3, 2026 $0.032
+1.19%
$32.03 million $3.85 million
Oct 2, 2026 $0.0317
+1.50%
$31.66 million $6.03 million
Oct 1, 2026 $0.0312
-0.68%
$31.19 million $4.59 million
Sep 30, 2026 $0.0314
-1.34%
$31.41 million $4.81 million
Sep 29, 2026 $0.0319
+0.50%
$31.83 million $4.83 million
Sep 28, 2026 $0.0317
-2.79%
$31.72 million $6.46 million
Sep 27, 2026 $0.0326
-0.11%
$32.63 million $5.43 million
Sep 26, 2026 $0.0327
-2.66%
$32.66 million $4.54 million
Sep 25, 2026 $0.0336
+1.64%
$33.53 million $4.91 million
Sep 24, 2026 $0.033
+1.59%
$33.02 million $4.65 million
Sep 23, 2026 $0.0325
-6.24%
$32.5 million $5.7 million
Sep 22, 2026 $0.0347
+3.00%
$34.66 million $5.23 million
Sep 21, 2026 $0.0337
+5.92%
$33.69 million $7.03 million
Sep 20, 2026 $0.0318
-0.63%
$31.77 million $4.58 million
Sep 19, 2026 $0.032
+0.46%
$31.96 million $4.72 million
Sep 18, 2026 $0.0318
+5.18%
$31.83 million $7.5 million
Sep 17, 2026 $0.0303
+2.41%
$30.26 million $5.46 million
Download