zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0339
-0.02%
$ 33.84 million $ 7.83 million
Yesterday $ 0.0334
-9.47%
$ 33.42 million $ 8.45 million
Jun 25, 2026 $ 0.0369
-0.61%
$ 36.91 million $ 10.87 million
Jun 24, 2026 $ 0.0371
-3.29%
$ 37.14 million $ 10.24 million
Jun 23, 2026 $ 0.0384
-1.59%
$ 38.4 million $ 9.67 million
Jun 22, 2026 $ 0.039
-2.51%
$ 39.02 million $ 11.51 million
Jun 21, 2026 $ 0.04
-10.24%
$ 40.03 million $ 12.99 million
Jun 20, 2026 $ 0.0446
-0.26%
$ 44.6 million $ 21.46 million
Jun 19, 2026 $ 0.0447
+4.10%
$ 44.72 million $ 24.47 million
Jun 18, 2026 $ 0.043
+46.07%
$ 42.96 million $ 23.78 million
Jun 17, 2026 $ 0.0294
+29.76%
$ 29.41 million $ 12.36 million
Jun 16, 2026 $ 0.0227
-6.92%
$ 22.66 million $ 7.11 million
Jun 15, 2026 $ 0.0243
-5.92%
$ 24.35 million $ 8.5 million
Jun 14, 2026 $ 0.0259
-0.36%
$ 25.87 million $ 7.31 million
Jun 13, 2026 $ 0.026
-3.90%
$ 26 million $ 6.98 million
Jun 12, 2026 $ 0.027
+0.97%
$ 27.03 million $ 9.18 million
Jun 11, 2026 $ 0.0268
+3.07%
$ 26.78 million $ 8.62 million
Jun 10, 2026 $ 0.026
-6.61%
$ 25.99 million $ 8.52 million
Jun 9, 2026 $ 0.0278
+8.97%
$ 27.82 million $ 15.8 million
Jun 8, 2026 $ 0.0255
+8.25%
$ 25.53 million $ 8.12 million
Jun 7, 2026 $ 0.0236
+7.28%
$ 23.59 million $ 6.85 million
Jun 6, 2026 $ 0.022
-6.43%
$ 21.98 million $ 5.6 million
Jun 5, 2026 $ 0.0235
+0.53%
$ 23.52 million $ 9.35 million
Jun 4, 2026 $ 0.0234
-6.78%
$ 23.4 million $ 7.99 million
Jun 3, 2026 $ 0.0251
-0.02%
$ 25.1 million $ 6.42 million
Jun 2, 2026 $ 0.0251
+0.41%
$ 25.11 million $ 5.49 million
Jun 1, 2026 $ 0.025
+3.79%
$ 25 million $ 5.46 million
May 31, 2026 $ 0.0241
-3.12%
$ 24.1 million $ 4.26 million
May 30, 2026 $ 0.0249
+7.10%
$ 24.85 million $ 3.82 million
May 29, 2026 $ 0.0232
+4.59%
$ 23.19 million $ 5.19 million
May 28, 2026 $ 0.0222
+0.14%
$ 22.19 million $ 4 million
May 27, 2026 $ 0.0222
-0.99%
$ 22.13 million $ 4.32 million
May 26, 2026 $ 0.0224
-8.01%
$ 22.37 million $ 4.46 million
May 25, 2026 $ 0.0243
+8.66%
$ 24.31 million $ 6.88 million
May 24, 2026 $ 0.0224
+2.96%
$ 22.36 million $ 3.45 million
May 23, 2026 $ 0.0218
+1.47%
$ 21.75 million $ 2.27 million
May 22, 2026 $ 0.0214
+0.00%
$ 21.44 million $ 2.84 million
May 21, 2026 $ 0.0214
-1.10%
$ 21.44 million $ 2.47 million
May 20, 2026 $ 0.0217
-5.03%
$ 21.66 million $ 2.9 million
May 19, 2026 $ 0.0228
+2.37%
$ 22.81 million $ 2.75 million
May 18, 2026 $ 0.0223
-3.58%
$ 22.29 million $ 2.63 million
May 17, 2026 $ 0.0231
-7.40%
$ 23.15 million $ 7.75 million
May 16, 2026 $ 0.025
-11.83%
$ 24.96 million $ 4.44 million
May 15, 2026 $ 0.0283
+0.45%
$ 28.31 million $ 11.65 million
May 14, 2026 $ 0.0282
-17.48%
$ 28.19 million $ 7.61 million
May 13, 2026 $ 0.0342
-12.10%
$ 34.16 million $ 7.16 million
May 12, 2026 $ 0.0389
-11.14%
$ 38.86 million $ 11.13 million
May 11, 2026 $ 0.0437
-15.20%
$ 43.73 million $ 11.51 million
May 10, 2026 $ 0.0516
+9.01%
$ 51.57 million $ 14.17 million
May 9, 2026 $ 0.0473
+19.53%
$ 47.3 million $ 19.16 million
Download