zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
+0.01%
$ 23.19 million $ 5.63 million
Yesterday $ 0.022
-6.43%
$ 21.98 million $ 5.6 million
Jun 5, 2026 $ 0.0235
+0.53%
$ 23.52 million $ 9.35 million
Jun 4, 2026 $ 0.0234
-6.78%
$ 23.4 million $ 7.99 million
Jun 3, 2026 $ 0.0251
-0.02%
$ 25.1 million $ 6.42 million
Jun 2, 2026 $ 0.0251
+0.41%
$ 25.11 million $ 5.49 million
Jun 1, 2026 $ 0.025
+3.79%
$ 25 million $ 5.46 million
May 31, 2026 $ 0.0241
-3.12%
$ 24.1 million $ 4.26 million
May 30, 2026 $ 0.0249
+7.10%
$ 24.85 million $ 3.82 million
May 29, 2026 $ 0.0232
+4.59%
$ 23.19 million $ 5.19 million
May 28, 2026 $ 0.0222
+0.14%
$ 22.19 million $ 4 million
May 27, 2026 $ 0.0222
-0.99%
$ 22.13 million $ 4.32 million
May 26, 2026 $ 0.0224
-8.01%
$ 22.37 million $ 4.46 million
May 25, 2026 $ 0.0243
+8.66%
$ 24.31 million $ 6.88 million
May 24, 2026 $ 0.0224
+2.96%
$ 22.36 million $ 3.45 million
May 23, 2026 $ 0.0218
+1.47%
$ 21.75 million $ 2.27 million
May 22, 2026 $ 0.0214
+0.00%
$ 21.44 million $ 2.84 million
May 21, 2026 $ 0.0214
-1.10%
$ 21.44 million $ 2.47 million
May 20, 2026 $ 0.0217
-5.03%
$ 21.66 million $ 2.9 million
May 19, 2026 $ 0.0228
+2.37%
$ 22.81 million $ 2.75 million
May 18, 2026 $ 0.0223
-3.58%
$ 22.29 million $ 2.63 million
May 17, 2026 $ 0.0231
-7.40%
$ 23.15 million $ 7.75 million
May 16, 2026 $ 0.025
-11.83%
$ 24.96 million $ 4.44 million
May 15, 2026 $ 0.0283
+0.45%
$ 28.31 million $ 11.65 million
May 14, 2026 $ 0.0282
-17.48%
$ 28.19 million $ 7.61 million
May 13, 2026 $ 0.0342
-12.10%
$ 34.16 million $ 7.16 million
May 12, 2026 $ 0.0389
-11.14%
$ 38.86 million $ 11.13 million
May 11, 2026 $ 0.0437
-15.20%
$ 43.73 million $ 11.51 million
May 10, 2026 $ 0.0516
+9.01%
$ 51.57 million $ 14.17 million
May 9, 2026 $ 0.0473
+19.53%
$ 47.3 million $ 19.16 million
May 8, 2026 $ 0.0396
+9.43%
$ 39.57 million $ 11.82 million
May 7, 2026 $ 0.0362
-16.82%
$ 36.17 million $ 28.73 million
May 6, 2026 $ 0.0435
+46.00%
$ 43.48 million $ 21.81 million
May 5, 2026 $ 0.0298
-12.14%
$ 29.78 million $ 56.44 million
May 4, 2026 $ 0.0339
+32.73%
$ 33.89 million $ 21.54 million
May 3, 2026 $ 0.0255
-2.05%
$ 25.53 million $ 11.03 million
May 2, 2026 $ 0.0261
-15.29%
$ 26.07 million $ 14.28 million
May 1, 2026 $ 0.0308
+20.30%
$ 30.78 million $ 47.45 million
Apr 30, 2026 $ 0.0256
-6.05%
$ 25.77 million $ 19.36 million
Apr 29, 2026 $ 0.0272
+38.07%
$ 27.34 million $ 18.65 million
Apr 28, 2026 $ 0.0197
+15.45%
$ 19.72 million $ 9.41 million
Apr 27, 2026 $ 0.0171
+14.74%
$ 17.08 million $ 5.72 million
Apr 26, 2026 $ 0.0149
-13.82%
$ 14.89 million $ 5.99 million
Apr 25, 2026 $ 0.0173
+3.58%
$ 17.25 million $ 5.45 million
Apr 24, 2026 $ 0.0167
+5.12%
$ 16.71 million $ 12.79 million
Apr 23, 2026 $ 0.0159
+4.03%
$ 15.87 million $ 8.13 million
Apr 22, 2026 $ 0.0153
-11.82%
$ 15.25 million $ 26.55 million
Apr 21, 2026 $ 0.0173
+17.61%
$ 17.29 million $ 8.92 million
Apr 20, 2026 $ 0.0147
+14.94%
$ 14.68 million $ 6.72 million
Apr 19, 2026 $ 0.0128
-4.28%
$ 12.79 million $ 4.06 million
Download