zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0401
+0.01%
$ 40.13 million $ 4.95 million
Yesterday $ 0.0381
+0.04%
$ 38.1 million $ 4.77 million
Aug 14, 2026 $ 0.0381
+1.91%
$ 38.1 million $ 3.69 million
Aug 13, 2026 $ 0.0374
+0.13%
$ 37.4 million $ 3.88 million
Aug 12, 2026 $ 0.0373
-6.15%
$ 37.35 million $ 4.1 million
Aug 11, 2026 $ 0.0398
+5.66%
$ 39.78 million $ 4.53 million
Aug 10, 2026 $ 0.0377
+4.17%
$ 37.66 million $ 5.11 million
Aug 9, 2026 $ 0.0362
+3.64%
$ 36.16 million $ 6.81 million
Aug 8, 2026 $ 0.0349
+1.04%
$ 34.89 million $ 3.89 million
Aug 7, 2026 $ 0.0345
-6.20%
$ 34.55 million $ 4.53 million
Aug 6, 2026 $ 0.0368
-3.35%
$ 36.79 million $ 4.88 million
Aug 5, 2026 $ 0.0381
-5.95%
$ 38.14 million $ 5.1 million
Aug 4, 2026 $ 0.0405
+11.27%
$ 40.5 million $ 6.39 million
Aug 3, 2026 $ 0.0364
+2.31%
$ 36.4 million $ 6.45 million
Aug 2, 2026 $ 0.0356
+3.88%
$ 35.58 million $ 4.76 million
Aug 1, 2026 $ 0.0343
+0.45%
$ 34.25 million $ 4.23 million
Jul 31, 2026 $ 0.0341
-3.41%
$ 34.1 million $ 5.17 million
Jul 30, 2026 $ 0.0353
-6.10%
$ 35.3 million $ 5.66 million
Jul 29, 2026 $ 0.0376
-4.83%
$ 37.6 million $ 6.12 million
Jul 28, 2026 $ 0.0395
+4.43%
$ 39.51 million $ 7.54 million
Jul 27, 2026 $ 0.0378
+3.73%
$ 37.83 million $ 7.35 million
Jul 26, 2026 $ 0.0365
+0.87%
$ 36.46 million $ 5.5 million
Jul 25, 2026 $ 0.0362
+1.87%
$ 36.15 million $ 5.42 million
Jul 24, 2026 $ 0.0355
-1.73%
$ 35.45 million $ 6.52 million
Jul 23, 2026 $ 0.0361
-0.99%
$ 36.11 million $ 7.52 million
Jul 22, 2026 $ 0.0365
-5.86%
$ 36.47 million $ 7.66 million
Jul 21, 2026 $ 0.0387
+4.92%
$ 38.73 million $ 9.79 million
Jul 20, 2026 $ 0.0369
-16.39%
$ 36.88 million $ 12.15 million
Jul 19, 2026 $ 0.0442
+30.53%
$ 44.15 million $ 10.71 million
Jul 18, 2026 $ 0.0338
+1.56%
$ 33.84 million $ 6.69 million
Jul 17, 2026 $ 0.0333
+0.08%
$ 33.31 million $ 7.73 million
Jul 16, 2026 $ 0.0333
-5.73%
$ 33.29 million $ 7.22 million
Jul 15, 2026 $ 0.0353
-2.21%
$ 35.33 million $ 7.47 million
Jul 14, 2026 $ 0.0361
+5.56%
$ 36.04 million $ 7.4 million
Jul 13, 2026 $ 0.0342
+0.62%
$ 34.21 million $ 7.86 million
Jul 12, 2026 $ 0.034
-3.55%
$ 34.1 million $ 7.79 million
Jul 11, 2026 $ 0.0353
-0.69%
$ 35.22 million $ 6.99 million
Jul 10, 2026 $ 0.0355
-4.64%
$ 35.5 million $ 7.73 million
Jul 9, 2026 $ 0.0372
+2.99%
$ 37.23 million $ 7.26 million
Jul 8, 2026 $ 0.0361
-5.14%
$ 36.14 million $ 8.2 million
Jul 7, 2026 $ 0.0381
-3.20%
$ 38.09 million $ 8.97 million
Jul 6, 2026 $ 0.0394
+4.93%
$ 39.36 million $ 11.04 million
Jul 5, 2026 $ 0.0375
+6.12%
$ 37.54 million $ 8.11 million
Jul 4, 2026 $ 0.0353
-10.33%
$ 35.4 million $ 7.77 million
Jul 3, 2026 $ 0.0394
-6.35%
$ 39.42 million $ 8.64 million
Jul 2, 2026 $ 0.0421
+6.87%
$ 42.05 million $ 8.87 million
Jul 1, 2026 $ 0.0394
-2.84%
$ 39.38 million $ 9.16 million
Jun 30, 2026 $ 0.0405
+2.84%
$ 40.53 million $ 9.37 million
Jun 29, 2026 $ 0.0394
-5.77%
$ 39.4 million $ 11.41 million
Jun 28, 2026 $ 0.0418
+16.33%
$ 41.82 million $ 13.67 million
Download