zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0364
-0.03%
$ 36.45 million $ 7.77 million
Yesterday $ 0.0387
+4.92%
$ 38.73 million $ 9.79 million
Jul 20, 2026 $ 0.0369
-16.39%
$ 36.88 million $ 12.15 million
Jul 19, 2026 $ 0.0442
+30.53%
$ 44.15 million $ 10.71 million
Jul 18, 2026 $ 0.0338
+1.56%
$ 33.84 million $ 6.69 million
Jul 17, 2026 $ 0.0333
+0.08%
$ 33.31 million $ 7.73 million
Jul 16, 2026 $ 0.0333
-5.73%
$ 33.29 million $ 7.22 million
Jul 15, 2026 $ 0.0353
-2.21%
$ 35.33 million $ 7.47 million
Jul 14, 2026 $ 0.0361
+5.56%
$ 36.04 million $ 7.4 million
Jul 13, 2026 $ 0.0342
+0.62%
$ 34.21 million $ 7.86 million
Jul 12, 2026 $ 0.034
-3.55%
$ 34.1 million $ 7.79 million
Jul 11, 2026 $ 0.0353
-0.69%
$ 35.22 million $ 6.99 million
Jul 10, 2026 $ 0.0355
-4.64%
$ 35.5 million $ 7.73 million
Jul 9, 2026 $ 0.0372
+2.99%
$ 37.23 million $ 7.26 million
Jul 8, 2026 $ 0.0361
-5.14%
$ 36.14 million $ 8.2 million
Jul 7, 2026 $ 0.0381
-3.20%
$ 38.09 million $ 8.97 million
Jul 6, 2026 $ 0.0394
+4.93%
$ 39.36 million $ 11.04 million
Jul 5, 2026 $ 0.0375
+6.12%
$ 37.54 million $ 8.11 million
Jul 4, 2026 $ 0.0353
-10.33%
$ 35.4 million $ 7.77 million
Jul 3, 2026 $ 0.0394
-6.35%
$ 39.42 million $ 8.64 million
Jul 2, 2026 $ 0.0421
+6.87%
$ 42.05 million $ 8.87 million
Jul 1, 2026 $ 0.0394
-2.84%
$ 39.38 million $ 9.16 million
Jun 30, 2026 $ 0.0405
+2.84%
$ 40.53 million $ 9.37 million
Jun 29, 2026 $ 0.0394
-5.77%
$ 39.4 million $ 11.41 million
Jun 28, 2026 $ 0.0418
+16.33%
$ 41.82 million $ 13.67 million
Jun 27, 2026 $ 0.036
+7.60%
$ 35.94 million $ 8.11 million
Jun 26, 2026 $ 0.0334
-9.47%
$ 33.42 million $ 8.45 million
Jun 25, 2026 $ 0.0369
-0.61%
$ 36.91 million $ 10.87 million
Jun 24, 2026 $ 0.0371
-3.29%
$ 37.14 million $ 10.24 million
Jun 23, 2026 $ 0.0384
-1.59%
$ 38.4 million $ 9.67 million
Jun 22, 2026 $ 0.039
-2.51%
$ 39.02 million $ 11.51 million
Jun 21, 2026 $ 0.04
-10.24%
$ 40.03 million $ 12.99 million
Jun 20, 2026 $ 0.0446
-0.26%
$ 44.6 million $ 21.46 million
Jun 19, 2026 $ 0.0447
+4.10%
$ 44.72 million $ 24.47 million
Jun 18, 2026 $ 0.043
+46.07%
$ 42.96 million $ 23.78 million
Jun 17, 2026 $ 0.0294
+29.76%
$ 29.41 million $ 12.36 million
Jun 16, 2026 $ 0.0227
-6.92%
$ 22.66 million $ 7.11 million
Jun 15, 2026 $ 0.0243
-5.92%
$ 24.35 million $ 8.5 million
Jun 14, 2026 $ 0.0259
-0.36%
$ 25.87 million $ 7.31 million
Jun 13, 2026 $ 0.026
-3.90%
$ 26 million $ 6.98 million
Jun 12, 2026 $ 0.027
+0.97%
$ 27.03 million $ 9.18 million
Jun 11, 2026 $ 0.0268
+3.07%
$ 26.78 million $ 8.62 million
Jun 10, 2026 $ 0.026
-6.61%
$ 25.99 million $ 8.52 million
Jun 9, 2026 $ 0.0278
+8.97%
$ 27.82 million $ 15.8 million
Jun 8, 2026 $ 0.0255
+8.25%
$ 25.53 million $ 8.12 million
Jun 7, 2026 $ 0.0236
+7.28%
$ 23.59 million $ 6.85 million
Jun 6, 2026 $ 0.022
-6.43%
$ 21.98 million $ 5.6 million
Jun 5, 2026 $ 0.0235
+0.53%
$ 23.52 million $ 9.35 million
Jun 4, 2026 $ 0.0234
-6.78%
$ 23.4 million $ 7.99 million
Jun 3, 2026 $ 0.0251
-0.02%
$ 25.1 million $ 6.42 million
Download