Coinranking
zerebro Futures
?
ZEREBRO
Close Price
?
$ 0.02363
Trading Volume
?
$ 3.59M
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 6.95M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEREBRO / USDT Bybit | $ 0.0236 | 0.0050% | $ 3.09 million | $ 983,305.93 | $ 0.0236 | Trade |
| 2 | ZEREBRO / USDT MEXC Global | $ 0.0236 | 0.0050% | $ 2.11 million | $ 153,009.05 | $ 0.0236 | Trade |
| 3 | ZEREBRO / USDT KuCoin | $ 0.0236 | 0.033% | $ 1.23 million | $ 1.91 million | $ 0.0236 | Trade |
| 4 | ZEREBRO / USDT BingX | $ 0.0236 | 0.0050% | $ 375,931.88 | $ 441,698.27 | $ 0.0236 | Trade |
| 5 | ZEREBRO / USDT Gate.com | $ 0.0236 | 0.0050% | $ 147,908.55 | $ 105,795.00 | $ 0.0236 | Trade |
Previous
Top Futures Exchanges for zerebro
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 3.09 million | $ 983,306 | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 2.11 million | $ 153,009 | 658 | 566 | Trade |
| | 3 |
KuCoin
| $ 1.23 million | $ 1.91 million | 452 | 437 | Trade |
| | 4 |
BingX
| $ 375,932 | $ 441,698 | 487 | 438 | Trade |
| | 5 |
Gate.com
| $ 147,909 | $ 105,795 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0238 | $ 0.022 | $ 0.0221 | 0.017% | $ 3.41 million | $ 6.57 million |
| Jun 5, 2026 | $ 0.0234 | $ 0.0226 | $ 0.0238 | 0.015% | $ 6.59 million | $ 7.35 million |
| Jun 4, 2026 | $ 0.0252 | $ 0.024 | $ 0.0234 | 0.012% | $ 7.25 million | $ 6.8 million |
| Jun 3, 2026 | $ 0.0252 | $ 0.0241 | $ 0.0252 | 0.0100% | $ 2.22 million | $ 5.33 million |
| Jun 2, 2026 | $ 0.0255 | $ 0.0251 | $ 0.0252 | 0.025% | $ 2.33 million | $ 4.71 million |
| Jun 1, 2026 | $ 0.0241 | $ 0.0239 | $ 0.0254 | 0.013% | $ 1.64 million | $ 4.79 million |
| May 31, 2026 | $ 0.025 | $ 0.0246 | $ 0.0241 | 0.0100% | $ 3.58 million | $ 4.62 million |
| May 30, 2026 | $ 0.0232 | $ 0.0237 | $ 0.025 | 0.0100% | $ 2.21 million | $ 4.93 million |
| May 29, 2026 | $ 0.0226 | $ 0.0239 | $ 0.0232 | 0.0100% | $ 4.23 million | $ 4.62 million |
| May 28, 2026 | $ 0.0223 | $ 0.022 | $ 0.0226 | 0.0100% | $ 2.74 million | $ 4.34 million |
| May 27, 2026 | $ 0.0225 | $ 0.0218 | $ 0.0222 | -0.022% | $ 2.77 million | $ 4.32 million |
| May 26, 2026 | $ 0.0243 | $ 0.0231 | $ 0.0224 | 0.0026% | $ 5.16 million | $ 4.4 million |
| May 25, 2026 | $ 0.0223 | $ 0.0243 | $ 0.0243 | 0.0100% | $ 13.14 million | $ 4.46 million |
| May 24, 2026 | $ 0.0217 | $ 0.0215 | $ 0.0223 | 0.0100% | $ 4.01 million | $ 4.03 million |
| May 23, 2026 | $ 0.0214 | $ 0.0216 | $ 0.0217 | 0.0100% | $ 2.31 million | $ 3.62 million |
| May 22, 2026 | $ 0.0214 | $ 0.0215 | $ 0.0214 | 0.0100% | $ 2.12 million | $ 3.48 million |
| May 21, 2026 | $ 0.0216 | $ 0.0217 | $ 0.0214 | 0.0085% | $ 2.32 million | $ 3.43 million |
| May 20, 2026 | $ 0.0227 | $ 0.0229 | $ 0.0216 | -0.022% | $ 2.43 million | $ 3.31 million |
| May 19, 2026 | $ 0.0223 | $ 0.0234 | $ 0.0227 | 0.0097% | $ 2.79 million | $ 3.49 million |
| May 18, 2026 | $ 0.023 | $ 0.0236 | $ 0.0223 | -0.0091% | $ 3.38 million | $ 3.46 million |
Previous Next