Coinranking
zerebro Futures
?
ZEREBRO
Close Price
?
$ 0.03115
Trading Volume
?
$ 8.97M
Funding Rate (avg)
?
0.00485%
Open Interest
?
$ 5.82M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for zerebro
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 5.58 million | $ 8.04 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 274,139 | $ 937,355 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0342 | $ 0.0318 | $ 0.0281 | 0.0084% | $ 5.45 million | $ 5.27 million |
| May 13, 2026 | $ 0.0388 | $ 0.0366 | $ 0.0342 | 0.0097% | $ 4.68 million | $ 6.23 million |
| May 12, 2026 | $ 0.0437 | $ 0.0418 | $ 0.0389 | 0.0098% | $ 11.16 million | $ 7.11 million |
| May 11, 2026 | $ 0.0516 | $ 0.0477 | $ 0.0437 | 0.0100% | $ 11.39 million | $ 8.15 million |
| May 10, 2026 | $ 0.0474 | $ 0.0488 | $ 0.0515 | 0.034% | $ 2.39 million | $ 752,265 |
| May 9, 2026 | $ 0.0396 | $ 0.0458 | $ 0.0474 | 0.015% | $ 24.96 million | $ 10.4 million |
| May 8, 2026 | $ 0.0362 | $ 0.0376 | $ 0.0396 | 0.010% | $ 5.72 million | $ 7.74 million |
| May 7, 2026 | $ 0.0435 | $ 0.0374 | $ 0.0361 | 0.011% | $ 19.8 million | $ 7.19 million |
| May 6, 2026 | $ 0.0298 | $ 0.0345 | $ 0.0434 | 0.018% | $ 18.25 million | $ 9.65 million |
| May 5, 2026 | $ 0.0338 | $ 0.0324 | $ 0.0298 | 0.0100% | $ 47.16 million | $ 5.9 million |
| May 4, 2026 | $ 0.0255 | $ 0.0302 | $ 0.0338 | -0.055% | $ 15.22 million | $ 7.6 million |
| May 3, 2026 | $ 0.026 | $ 0.0257 | $ 0.0255 | 0.0100% | $ 10.11 million | $ 6.87 million |
| May 2, 2026 | $ 0.0306 | $ 0.029 | $ 0.026 | -0.045% | $ 17.44 million | $ 7.62 million |
| May 1, 2026 | $ 0.0255 | $ 0.0323 | $ 0.0306 | -0.030% | $ 103.93 million | $ 10.37 million |
| Apr 30, 2026 | $ 0.0273 | $ 0.0259 | $ 0.0255 | 0.0100% | $ 43.91 million | $ 12.44 million |
| Apr 29, 2026 | $ 0.0196 | $ 0.023 | $ 0.0272 | -0.025% | $ 33.56 million | $ 13.9 million |
| Apr 28, 2026 | $ 0.0171 | $ 0.0188 | $ 0.0196 | 0.0100% | $ 9.43 million | $ 9.37 million |
| Apr 27, 2026 | $ 0.0149 | $ 0.0163 | $ 0.0171 | 0.0100% | $ 2.12 million | $ 7.39 million |
| Apr 26, 2026 | $ 0.0173 | $ 0.0164 | $ 0.0149 | 0.0100% | $ 2.23 million | $ 6.56 million |
| Apr 25, 2026 | $ 0.0167 | $ 0.0179 | $ 0.0173 | 0.0100% | $ 2.19 million | $ 7.64 million |
Previous Next