zerebro Futures ?

ZEREBRO
Close Price ?
$ 0.02551 -3.94%
Trading Volume ?
$ 3.98M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 8.47M -4.15%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEREBRO / USDT Bybit $ 0.0255
0.0050%
$ 3.68 million $ 736,409.47 $ 0.0255 Trade
2 ZEREBRO / USDT MEXC Global $ 0.0255
0.0050%
$ 2.86 million $ 144,622.74 $ 0.0255 Trade
3 ZEREBRO / USDT KuCoin $ 0.0255
0.0050%
$ 1.39 million $ 2.43 million $ 0.0255 Trade
4 ZEREBRO / USDT BingX $ 0.0256
0.0050%
$ 370,087.90 $ 434,395.48 $ 0.0256 Trade
5 ZEREBRO / USDT Gate.com $ 0.0255
0.0050%
$ 164,345.17 $ 238,402.00 $ 0.0255 Trade

Top Futures Exchanges for zerebro

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 3.68 million $ 736,409 382 298 Trade
2 MEXC Global $ 2.86 million $ 144,623 641 550 Trade
3 KuCoin $ 1.39 million $ 2.43 million 449 433 Trade
4 BingX $ 370,088 $ 434,395 486 437 Trade
5 Gate.com $ 164,345 $ 238,402 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0271 $ 0.0266 $ 0.026
0.0047%
$ 4.07 million $ 8.72 million
Jun 12, 2026 $ 0.0269 $ 0.0274 $ 0.0271
0.0021%
$ 6.71 million $ 9.12 million
Jun 11, 2026 $ 0.0259 $ 0.0265 $ 0.0269
0.0100%
$ 5.24 million $ 8.93 million
Jun 10, 2026 $ 0.0278 $ 0.0261 $ 0.0259
0.0069%
$ 6.27 million $ 8.83 million
Jun 9, 2026 $ 0.0256 $ 0.0274 $ 0.0278
0.0100%
$ 18.9 million $ 9.89 million
Jun 8, 2026 $ 0.0236 $ 0.0241 $ 0.0256
0.021%
$ 7.52 million $ 8.12 million
Jun 7, 2026 $ 0.0221 $ 0.0237 $ 0.0236
0.012%
$ 6.14 million $ 7.17 million
Jun 6, 2026 $ 0.0238 $ 0.022 $ 0.0221
0.017%
$ 3.41 million $ 6.57 million
Jun 5, 2026 $ 0.0234 $ 0.0226 $ 0.0238
0.015%
$ 6.59 million $ 7.35 million
Jun 4, 2026 $ 0.0252 $ 0.024 $ 0.0234
0.012%
$ 7.25 million $ 6.8 million
Jun 3, 2026 $ 0.0252 $ 0.0241 $ 0.0252
0.0100%
$ 2.22 million $ 5.33 million
Jun 2, 2026 $ 0.0255 $ 0.0251 $ 0.0252
0.025%
$ 2.33 million $ 4.71 million
Jun 1, 2026 $ 0.0241 $ 0.0239 $ 0.0254
0.013%
$ 1.64 million $ 4.79 million
May 31, 2026 $ 0.025 $ 0.0246 $ 0.0241
0.0100%
$ 3.58 million $ 4.62 million
May 30, 2026 $ 0.0232 $ 0.0237 $ 0.025
0.0100%
$ 2.21 million $ 4.93 million
May 29, 2026 $ 0.0226 $ 0.0239 $ 0.0232
0.0100%
$ 4.23 million $ 4.62 million
May 28, 2026 $ 0.0223 $ 0.022 $ 0.0226
0.0100%
$ 2.74 million $ 4.34 million
May 27, 2026 $ 0.0225 $ 0.0218 $ 0.0222
-0.022%
$ 2.77 million $ 4.32 million
May 26, 2026 $ 0.0243 $ 0.0231 $ 0.0224
0.0026%
$ 5.16 million $ 4.4 million
May 25, 2026 $ 0.0223 $ 0.0243 $ 0.0243
0.0100%
$ 13.14 million $ 4.46 million