Coinranking
zerebro Futures
?
ZEREBRO
Close Price
?
$ 0.02551
Trading Volume
?
$ 3.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.47M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEREBRO / USDT Bybit | $ 0.0255 | 0.0050% | $ 3.68 million | $ 736,409.47 | $ 0.0255 | Trade |
| 2 | ZEREBRO / USDT MEXC Global | $ 0.0255 | 0.0050% | $ 2.86 million | $ 144,622.74 | $ 0.0255 | Trade |
| 3 | ZEREBRO / USDT KuCoin | $ 0.0255 | 0.0050% | $ 1.39 million | $ 2.43 million | $ 0.0255 | Trade |
| 4 | ZEREBRO / USDT BingX | $ 0.0256 | 0.0050% | $ 370,087.90 | $ 434,395.48 | $ 0.0256 | Trade |
| 5 | ZEREBRO / USDT Gate.com | $ 0.0255 | 0.0050% | $ 164,345.17 | $ 238,402.00 | $ 0.0255 | Trade |
Previous
Top Futures Exchanges for zerebro
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 3.68 million | $ 736,409 | 382 | 298 | Trade |
| | 2 |
MEXC Global
| $ 2.86 million | $ 144,623 | 641 | 550 | Trade |
| | 3 |
KuCoin
| $ 1.39 million | $ 2.43 million | 449 | 433 | Trade |
| | 4 |
BingX
| $ 370,088 | $ 434,395 | 486 | 437 | Trade |
| | 5 |
Gate.com
| $ 164,345 | $ 238,402 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0271 | $ 0.0266 | $ 0.026 | 0.0047% | $ 4.07 million | $ 8.72 million |
| Jun 12, 2026 | $ 0.0269 | $ 0.0274 | $ 0.0271 | 0.0021% | $ 6.71 million | $ 9.12 million |
| Jun 11, 2026 | $ 0.0259 | $ 0.0265 | $ 0.0269 | 0.0100% | $ 5.24 million | $ 8.93 million |
| Jun 10, 2026 | $ 0.0278 | $ 0.0261 | $ 0.0259 | 0.0069% | $ 6.27 million | $ 8.83 million |
| Jun 9, 2026 | $ 0.0256 | $ 0.0274 | $ 0.0278 | 0.0100% | $ 18.9 million | $ 9.89 million |
| Jun 8, 2026 | $ 0.0236 | $ 0.0241 | $ 0.0256 | 0.021% | $ 7.52 million | $ 8.12 million |
| Jun 7, 2026 | $ 0.0221 | $ 0.0237 | $ 0.0236 | 0.012% | $ 6.14 million | $ 7.17 million |
| Jun 6, 2026 | $ 0.0238 | $ 0.022 | $ 0.0221 | 0.017% | $ 3.41 million | $ 6.57 million |
| Jun 5, 2026 | $ 0.0234 | $ 0.0226 | $ 0.0238 | 0.015% | $ 6.59 million | $ 7.35 million |
| Jun 4, 2026 | $ 0.0252 | $ 0.024 | $ 0.0234 | 0.012% | $ 7.25 million | $ 6.8 million |
| Jun 3, 2026 | $ 0.0252 | $ 0.0241 | $ 0.0252 | 0.0100% | $ 2.22 million | $ 5.33 million |
| Jun 2, 2026 | $ 0.0255 | $ 0.0251 | $ 0.0252 | 0.025% | $ 2.33 million | $ 4.71 million |
| Jun 1, 2026 | $ 0.0241 | $ 0.0239 | $ 0.0254 | 0.013% | $ 1.64 million | $ 4.79 million |
| May 31, 2026 | $ 0.025 | $ 0.0246 | $ 0.0241 | 0.0100% | $ 3.58 million | $ 4.62 million |
| May 30, 2026 | $ 0.0232 | $ 0.0237 | $ 0.025 | 0.0100% | $ 2.21 million | $ 4.93 million |
| May 29, 2026 | $ 0.0226 | $ 0.0239 | $ 0.0232 | 0.0100% | $ 4.23 million | $ 4.62 million |
| May 28, 2026 | $ 0.0223 | $ 0.022 | $ 0.0226 | 0.0100% | $ 2.74 million | $ 4.34 million |
| May 27, 2026 | $ 0.0225 | $ 0.0218 | $ 0.0222 | -0.022% | $ 2.77 million | $ 4.32 million |
| May 26, 2026 | $ 0.0243 | $ 0.0231 | $ 0.0224 | 0.0026% | $ 5.16 million | $ 4.4 million |
| May 25, 2026 | $ 0.0223 | $ 0.0243 | $ 0.0243 | 0.0100% | $ 13.14 million | $ 4.46 million |
Previous Next