Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.0214
+0.16%
$21.35 million $2.57 million
May 23, 3 PM $0.0213
-0.92%
$21.32 million $2.69 million
May 23, 2 PM $0.0215
+2.36%
$21.52 million $2.82 million
May 23, 1 PM $0.021
-1.15%
$21.02 million $2.93 million
May 23, 12 PM $0.0213
+1.80%
$21.27 million $3.01 million
May 23, 11 AM $0.0209
-2.25%
$20.89 million $3.03 million
May 23, 10 AM $0.0214
-0.68%
$21.37 million $3.07 million
May 23, 9 AM $0.0215
+0.18%
$21.52 million $3.09 million
May 23, 8 AM $0.0215
+2.34%
$21.48 million $3.09 million
May 23, 7 AM $0.021
-6.53%
$20.99 million $3.06 million
May 23, 6 AM $0.0225
-0.24%
$22.46 million $3.05 million
May 23, 5 AM $0.0225
-0.49%
$22.51 million $3.08 million
May 23, 4 AM $0.0226
-1.76%
$22.62 million $3.09 million
May 23, 3 AM $0.023
+2.38%
$23.03 million $3.1 million
May 23, 2 AM $0.0225
+0.56%
$22.49 million $3.06 million
May 23, 1 AM $0.0224
+3.41%
$22.37 million $2.99 million
May 23, 12 AM $0.0216
+0.90%
$21.63 million $2.87 million
May 22, 11 PM $0.0214
-1.16%
$21.44 million $2.84 million
May 22, 10 PM $0.0217
+0.73%
$21.69 million $2.83 million
May 22, 9 PM $0.0215
+1.13%
$21.53 million $2.81 million
May 22, 8 PM $0.0213
+1.20%
$21.29 million $2.78 million
May 22, 7 PM $0.021
-3.73%
$21.04 million $2.73 million
May 22, 6 PM $0.0219
-1.73%
$21.85 million $2.64 million
May 22, 5 PM $0.0222
+0.53%
$22.24 million $2.68 million
May 22, 4 PM $0.0221
+1.59%
$22.12 million $2.66 million
May 22, 3 PM $0.0218
+3.74%
$21.77 million $2.53 million
May 22, 2 PM $0.021
-1.91%
$20.99 million $2.43 million
May 22, 1 PM $0.0214
-0.64%
$21.39 million $2.36 million
May 22, 12 PM $0.0215
+2.20%
$21.53 million $2.31 million
May 22, 11 AM $0.0211
+1.61%
$21.07 million $2.28 million
May 22, 10 AM $0.0207
-2.11%
$20.73 million $2.37 million
May 22, 9 AM $0.0212
+0.67%
$21.18 million $2.5 million
May 22, 8 AM $0.021
-1.41%
$21.04 million $2.55 million
May 22, 7 AM $0.0213
-1.11%
$21.34 million $2.52 million
May 22, 6 AM $0.0216
-1.12%
$21.58 million $2.49 million
May 22, 5 AM $0.0218
+0.34%
$21.82 million $2.47 million
May 22, 4 AM $0.0218
-0.75%
$21.75 million $2.45 million
May 22, 3 AM $0.0219
+2.34%
$21.91 million $2.46 million
May 22, 2 AM $0.0214
+1.33%
$21.41 million $2.45 million
May 22, 1 AM $0.0211
-0.58%
$21.13 million $2.44 million
May 22, 12 AM $0.0213
-0.84%
$21.26 million $2.44 million
May 21, 11 PM $0.0214
+0.64%
$21.44 million $2.47 million
May 21, 10 PM $0.0213
+0.98%
$21.3 million $2.54 million
May 21, 9 PM $0.0211
-0.65%
$21.09 million $2.65 million
May 21, 8 PM $0.0212
-1.00%
$21.23 million $2.68 million
May 21, 7 PM $0.0214
+0.24%
$21.44 million $2.71 million
May 21, 6 PM $0.0214
-4.49%
$21.39 million $2.76 million
May 21, 5 PM $0.0224
+5.69%
$22.4 million $2.71 million
May 21, 4 PM $0.0212
+2.09%
$21.19 million $2.63 million
May 21, 3 PM $0.0208
+0.59%
$20.76 million $2.65 million