zerebro Historical Data

ZEREBRO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00807
+0.52%
$ 8.07 million $ 3.67 million
Mar 17, 3 PM $ 0.00803
-0.17%
$ 8.03 million $ 3.58 million
Mar 17, 2 PM $ 0.00804
+0.58%
$ 8.04 million $ 3.46 million
Mar 17, 1 PM $ 0.008
+0.06%
$ 7.99 million $ 3.49 million
Mar 17, 12 PM $ 0.00799
-1.03%
$ 7.99 million $ 3.49 million
Mar 17, 11 AM $ 0.00807
+0.61%
$ 8.07 million $ 3.52 million
Mar 17, 10 AM $ 0.00803
-0.40%
$ 8.02 million $ 3.5 million
Mar 17, 9 AM $ 0.00806
-0.05%
$ 8.06 million $ 3.46 million
Mar 17, 8 AM $ 0.00806
+0.90%
$ 8.06 million $ 3.41 million
Mar 17, 7 AM $ 0.00799
+0.28%
$ 7.99 million $ 3.51 million
Mar 17, 6 AM $ 0.00797
-0.74%
$ 7.97 million $ 3.52 million
Mar 17, 5 AM $ 0.00803
+1.48%
$ 8.03 million $ 3.39 million
Mar 17, 4 AM $ 0.00791
-3.06%
$ 7.91 million $ 3.33 million
Mar 17, 3 AM $ 0.00816
+0.31%
$ 8.16 million $ 3.09 million
Mar 17, 2 AM $ 0.00813
-1.29%
$ 8.13 million $ 3.09 million
Mar 17, 1 AM $ 0.00824
+0.76%
$ 8.24 million $ 3.15 million
Mar 17, 12 AM $ 0.00818
-2.15%
$ 8.18 million $ 3.09 million
Mar 16, 11 PM $ 0.00836
+0.27%
$ 8.36 million $ 2.93 million
Mar 16, 10 PM $ 0.00833
+0.33%
$ 8.33 million $ 2.93 million
Mar 16, 9 PM $ 0.00831
-0.48%
$ 8.31 million $ 3.03 million
Mar 16, 8 PM $ 0.00835
+2.09%
$ 8.35 million $ 2.96 million
Mar 16, 7 PM $ 0.00817
-0.29%
$ 8.17 million $ 2.7 million
Mar 16, 6 PM $ 0.0082
+0.15%
$ 8.2 million $ 2.65 million
Mar 16, 5 PM $ 0.00819
+0.27%
$ 8.19 million $ 2.66 million
Mar 16, 4 PM $ 0.00817
+0.39%
$ 8.17 million $ 2.64 million
Mar 16, 3 PM $ 0.00814
-0.30%
$ 8.13 million $ 2.64 million
Mar 16, 2 PM $ 0.00816
+0.31%
$ 8.16 million $ 2.65 million
Mar 16, 1 PM $ 0.00814
+0.83%
$ 8.12 million $ 2.65 million
Mar 16, 12 PM $ 0.00807
-1.30%
$ 8.07 million $ 2.68 million
Mar 16, 11 AM $ 0.00818
-0.31%
$ 8.18 million $ 2.83 million
Mar 16, 10 AM $ 0.0082
-0.16%
$ 8.2 million $ 3.09 million
Mar 16, 9 AM $ 0.00821
+0.21%
$ 8.21 million $ 3.17 million
Mar 16, 8 AM $ 0.0082
+0.90%
$ 8.2 million $ 3.31 million
Mar 16, 7 AM $ 0.00812
+0.00%
$ 8.12 million $ 3.24 million
Mar 16, 6 AM $ 0.00812
-0.17%
$ 8.12 million $ 3.34 million
Mar 16, 5 AM $ 0.00814
+0.27%
$ 8.14 million $ 3.44 million
Mar 16, 4 AM $ 0.00812
+0.50%
$ 8.12 million $ 3.47 million
Mar 16, 3 AM $ 0.00808
+0.48%
$ 8.07 million $ 3.49 million
Mar 16, 2 AM $ 0.00804
-0.45%
$ 8.04 million $ 3.46 million
Mar 16, 1 AM $ 0.00807
+0.01%
$ 8.07 million $ 3.39 million
Mar 16, 12 AM $ 0.00807
-0.98%
$ 8.07 million $ 3.42 million
Mar 15, 11 PM $ 0.00815
-0.84%
$ 8.15 million $ 3.54 million
Mar 15, 10 PM $ 0.00822
+1.57%
$ 8.22 million $ 3.73 million
Mar 15, 9 PM $ 0.00809
+2.31%
$ 8.09 million $ 3.86 million
Mar 15, 8 PM $ 0.00791
+0.36%
$ 7.91 million $ 3.85 million
Mar 15, 7 PM $ 0.00788
-0.04%
$ 7.88 million $ 3.83 million
Mar 15, 6 PM $ 0.00789
-1.09%
$ 7.89 million $ 3.98 million
Mar 15, 5 PM $ 0.00797
+1.57%
$ 7.97 million $ 4.08 million
Mar 15, 4 PM $ 0.00785
+0.27%
$ 7.85 million $ 4.06 million
Mar 15, 3 PM $ 0.00783
-1.28%
$ 7.83 million $ 4.08 million