zerebro Historical Data

ZEREBRO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00678
-0.96%
$ 6.78 million $ 1.51 million
Mar 11, 12 PM $ 0.00685
+1.17%
$ 6.85 million $ 1.46 million
Mar 11, 11 AM $ 0.00677
-0.53%
$ 6.77 million $ 1.46 million
Mar 11, 10 AM $ 0.00681
+0.40%
$ 6.81 million $ 1.47 million
Mar 11, 9 AM $ 0.00678
-0.33%
$ 6.78 million $ 1.48 million
Mar 11, 8 AM $ 0.0068
+0.95%
$ 6.8 million $ 1.51 million
Mar 11, 7 AM $ 0.00674
-0.01%
$ 6.74 million $ 1.48 million
Mar 11, 6 AM $ 0.00674
+1.71%
$ 6.74 million $ 1.45 million
Mar 11, 5 AM $ 0.00663
-1.09%
$ 6.63 million $ 1.45 million
Mar 11, 4 AM $ 0.0067
+0.91%
$ 6.7 million $ 1.46 million
Mar 11, 3 AM $ 0.00664
+0.06%
$ 6.64 million $ 1.45 million
Mar 11, 2 AM $ 0.00663
-0.51%
$ 6.63 million $ 1.45 million
Mar 11, 1 AM $ 0.00667
-1.27%
$ 6.67 million $ 1.52 million
Mar 11, 12 AM $ 0.00675
+0.12%
$ 6.75 million $ 1.51 million
Mar 10, 11 PM $ 0.00675
-0.10%
$ 6.75 million $ 1.52 million
Mar 10, 10 PM $ 0.00675
+0.17%
$ 6.75 million $ 1.53 million
Mar 10, 9 PM $ 0.00674
-0.84%
$ 6.74 million $ 1.55 million
Mar 10, 8 PM $ 0.0068
+0.47%
$ 6.8 million $ 1.58 million
Mar 10, 7 PM $ 0.00677
-0.89%
$ 6.77 million $ 1.64 million
Mar 10, 6 PM $ 0.00683
-1.61%
$ 6.83 million $ 1.68 million
Mar 10, 5 PM $ 0.00694
-1.09%
$ 6.94 million $ 1.65 million
Mar 10, 4 PM $ 0.00702
+0.06%
$ 7.02 million $ 1.67 million
Mar 10, 3 PM $ 0.00701
+0.15%
$ 7.01 million $ 1.72 million
Mar 10, 2 PM $ 0.007
+2.24%
$ 7 million $ 1.66 million
Mar 10, 1 PM $ 0.00685
-0.56%
$ 6.85 million $ 1.61 million
Mar 10, 12 PM $ 0.00689
+0.10%
$ 6.89 million $ 1.64 million
Mar 10, 11 AM $ 0.00688
-0.89%
$ 6.88 million $ 1.63 million
Mar 10, 10 AM $ 0.00694
+0.21%
$ 6.94 million $ 1.63 million
Mar 10, 9 AM $ 0.00693
+1.23%
$ 6.93 million $ 1.63 million
Mar 10, 8 AM $ 0.00684
-0.29%
$ 6.84 million $ 1.64 million
Mar 10, 7 AM $ 0.00686
-0.16%
$ 6.86 million $ 1.65 million
Mar 10, 6 AM $ 0.00687
+0.21%
$ 6.87 million $ 1.68 million
Mar 10, 5 AM $ 0.00686
-0.19%
$ 6.86 million $ 1.7 million
Mar 10, 4 AM $ 0.00687
+0.68%
$ 6.87 million $ 1.71 million
Mar 10, 3 AM $ 0.00683
-0.57%
$ 6.83 million $ 1.74 million
Mar 10, 2 AM $ 0.00686
+0.85%
$ 6.86 million $ 1.74 million
Mar 10, 1 AM $ 0.00681
+0.44%
$ 6.81 million $ 1.66 million
Mar 10, 12 AM $ 0.00678
-0.40%
$ 6.78 million $ 1.62 million
Mar 9, 11 PM $ 0.00681
-0.17%
$ 6.81 million $ 1.59 million
Mar 9, 10 PM $ 0.00682
-0.49%
$ 6.82 million $ 1.61 million
Mar 9, 9 PM $ 0.00685
+0.38%
$ 6.85 million $ 1.63 million
Mar 9, 8 PM $ 0.00683
+0.76%
$ 6.83 million $ 1.6 million
Mar 9, 7 PM $ 0.00677
-0.10%
$ 6.77 million $ 1.54 million
Mar 9, 6 PM $ 0.00678
+0.07%
$ 6.78 million $ 1.52 million
Mar 9, 5 PM $ 0.00678
+0.01%
$ 6.78 million $ 1.5 million
Mar 9, 4 PM $ 0.00678
-1.94%
$ 6.78 million $ 1.48 million
Mar 9, 3 PM $ 0.00691
-0.10%
$ 6.91 million $ 1.38 million
Mar 9, 2 PM $ 0.00692
-0.47%
$ 6.92 million $ 1.35 million
Mar 9, 1 PM $ 0.00695
+0.02%
$ 6.95 million $ 1.33 million
Mar 9, 12 PM $ 0.00695
+0.28%
$ 6.95 million $ 1.36 million