zerebro Historical Data

ZEREBRO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00678
+0.41%
$ 6.78 million $ 1.31 million
Mar 7, 10 AM $ 0.00675
-0.18%
$ 6.75 million $ 1.3 million
Mar 7, 9 AM $ 0.00676
+0.22%
$ 6.76 million $ 1.27 million
Mar 7, 8 AM $ 0.00675
+0.10%
$ 6.75 million $ 1.35 million
Mar 7, 7 AM $ 0.00674
-0.10%
$ 6.74 million $ 1.34 million
Mar 7, 6 AM $ 0.00675
-1.21%
$ 6.75 million $ 1.34 million
Mar 7, 5 AM $ 0.00683
+0.21%
$ 6.83 million $ 1.34 million
Mar 7, 4 AM $ 0.00682
+0.13%
$ 6.81 million $ 1.35 million
Mar 7, 3 AM $ 0.00681
+0.68%
$ 6.81 million $ 1.34 million
Mar 7, 2 AM $ 0.00676
-0.41%
$ 6.76 million $ 1.36 million
Mar 7, 1 AM $ 0.00679
-0.17%
$ 6.79 million $ 1.37 million
Mar 7, 12 AM $ 0.0068
+0.37%
$ 6.8 million $ 1.37 million
Mar 6, 11 PM $ 0.00677
+0.30%
$ 6.77 million $ 1.41 million
Mar 6, 10 PM $ 0.00675
-0.07%
$ 6.75 million $ 1.41 million
Mar 6, 9 PM $ 0.00676
+0.26%
$ 6.76 million $ 1.43 million
Mar 6, 8 PM $ 0.00674
-0.10%
$ 6.74 million $ 1.47 million
Mar 6, 7 PM $ 0.00675
-0.25%
$ 6.75 million $ 1.49 million
Mar 6, 6 PM $ 0.00676
+0.27%
$ 6.76 million $ 1.49 million
Mar 6, 5 PM $ 0.00674
-0.46%
$ 6.74 million $ 1.48 million
Mar 6, 4 PM $ 0.00678
-0.68%
$ 6.78 million $ 1.5 million
Mar 6, 3 PM $ 0.00682
-0.76%
$ 6.82 million $ 1.52 million
Mar 6, 2 PM $ 0.00688
-1.26%
$ 6.88 million $ 1.58 million
Mar 6, 1 PM $ 0.00696
-1.13%
$ 6.96 million $ 1.6 million
Mar 6, 12 PM $ 0.00704
+0.55%
$ 7.04 million $ 1.57 million
Mar 6, 11 AM $ 0.007
-0.28%
$ 7 million $ 1.6 million
Mar 6, 10 AM $ 0.00702
+0.71%
$ 7.02 million $ 1.63 million
Mar 6, 9 AM $ 0.00697
-1.52%
$ 6.97 million $ 1.64 million
Mar 6, 8 AM $ 0.00708
-1.00%
$ 7.08 million $ 1.6 million
Mar 6, 7 AM $ 0.00715
+0.71%
$ 7.15 million $ 1.67 million
Mar 6, 6 AM $ 0.0071
+0.05%
$ 7.1 million $ 1.71 million
Mar 6, 5 AM $ 0.0071
-0.32%
$ 7.1 million $ 1.79 million
Mar 6, 4 AM $ 0.00712
-0.74%
$ 7.12 million $ 1.82 million
Mar 6, 3 AM $ 0.00718
+0.59%
$ 7.18 million $ 1.89 million
Mar 6, 2 AM $ 0.00713
-0.12%
$ 7.13 million $ 1.91 million
Mar 6, 1 AM $ 0.00714
+0.72%
$ 7.14 million $ 1.91 million
Mar 6, 12 AM $ 0.00709
+0.45%
$ 7.09 million $ 1.92 million
Mar 5, 11 PM $ 0.00706
-1.01%
$ 7.06 million $ 1.76 million
Mar 5, 10 PM $ 0.00713
+0.72%
$ 7.13 million $ 1.84 million
Mar 5, 9 PM $ 0.00708
-0.73%
$ 7.08 million $ 1.82 million
Mar 5, 8 PM $ 0.00713
+0.82%
$ 7.13 million $ 1.8 million
Mar 5, 7 PM $ 0.00707
-0.21%
$ 7.07 million $ 1.79 million
Mar 5, 6 PM $ 0.00709
+0.72%
$ 7.09 million $ 1.81 million
Mar 5, 5 PM $ 0.00704
-0.51%
$ 7.04 million $ 1.85 million
Mar 5, 4 PM $ 0.00707
-1.22%
$ 7.07 million $ 1.83 million
Mar 5, 3 PM $ 0.00716
-2.07%
$ 7.16 million $ 1.84 million
Mar 5, 2 PM $ 0.00731
+0.93%
$ 7.31 million $ 1.8 million
Mar 5, 1 PM $ 0.00725
-0.14%
$ 7.25 million $ 1.84 million
Mar 5, 12 PM $ 0.00726
+0.19%
$ 7.26 million $ 1.8 million
Mar 5, 11 AM $ 0.00724
-1.18%
$ 7.24 million $ 1.82 million
Mar 5, 10 AM $ 0.00733
+0.72%
$ 7.33 million $ 1.85 million