zerebro Historical Data

ZEREBRO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0087
-1.69%
$ 8.7 million $ 2.23 million
Feb 14, 10 PM $ 0.00885
+0.10%
$ 8.85 million $ 2.19 million
Feb 14, 9 PM $ 0.00884
+0.94%
$ 8.84 million $ 2.2 million
Feb 14, 8 PM $ 0.00876
-0.62%
$ 8.76 million $ 2.17 million
Feb 14, 7 PM $ 0.00881
+0.77%
$ 8.81 million $ 2.15 million
Feb 14, 6 PM $ 0.00874
+0.08%
$ 8.75 million $ 2.09 million
Feb 14, 5 PM $ 0.00874
+2.21%
$ 8.74 million $ 2.02 million
Feb 14, 4 PM $ 0.00855
+0.72%
$ 8.55 million $ 1.95 million
Feb 14, 3 PM $ 0.00849
+0.67%
$ 8.48 million $ 1.97 million
Feb 14, 2 PM $ 0.00843
+1.03%
$ 8.43 million $ 1.96 million
Feb 14, 1 PM $ 0.00834
-1.34%
$ 8.34 million $ 1.96 million
Feb 14, 12 PM $ 0.00846
+1.31%
$ 8.46 million $ 1.88 million
Feb 14, 11 AM $ 0.00835
+0.23%
$ 8.35 million $ 1.84 million
Feb 14, 10 AM $ 0.00833
+0.73%
$ 8.33 million $ 1.77 million
Feb 14, 9 AM $ 0.00827
-0.55%
$ 8.27 million $ 1.75 million
Feb 14, 8 AM $ 0.00831
+0.95%
$ 8.31 million $ 1.78 million
Feb 14, 7 AM $ 0.00824
-0.23%
$ 8.24 million $ 1.73 million
Feb 14, 6 AM $ 0.00826
+0.00%
$ 8.25 million $ 1.69 million
Feb 14, 5 AM $ 0.00825
-0.56%
$ 8.25 million $ 1.65 million
Feb 14, 4 AM $ 0.0083
+0.22%
$ 8.3 million $ 1.62 million
Feb 14, 3 AM $ 0.00828
-0.98%
$ 8.28 million $ 1.59 million
Feb 14, 2 AM $ 0.00836
+1.27%
$ 8.36 million $ 1.57 million
Feb 14, 1 AM $ 0.00826
-0.66%
$ 8.26 million $ 1.54 million
Feb 14, 12 AM $ 0.00831
+1.11%
$ 8.31 million $ 1.5 million
Feb 13, 11 PM $ 0.00822
+0.50%
$ 8.22 million $ 1.47 million
Feb 13, 10 PM $ 0.00818
-1.30%
$ 8.18 million $ 1.49 million
Feb 13, 9 PM $ 0.00829
+0.20%
$ 8.29 million $ 1.44 million
Feb 13, 8 PM $ 0.00827
+0.48%
$ 8.27 million $ 1.43 million
Feb 13, 7 PM $ 0.00823
+0.23%
$ 8.23 million $ 1.45 million
Feb 13, 6 PM $ 0.00821
-0.12%
$ 8.21 million $ 1.47 million
Feb 13, 5 PM $ 0.00822
-1.20%
$ 8.22 million $ 1.46 million
Feb 13, 4 PM $ 0.00832
+2.58%
$ 8.32 million $ 1.48 million
Feb 13, 3 PM $ 0.00811
+1.88%
$ 8.11 million $ 1.52 million
Feb 13, 2 PM $ 0.00797
-0.24%
$ 7.96 million $ 1.48 million
Feb 13, 1 PM $ 0.00798
+1.54%
$ 7.98 million $ 1.44 million
Feb 13, 12 PM $ 0.00786
+0.29%
$ 7.86 million $ 1.42 million
Feb 13, 11 AM $ 0.00784
-0.52%
$ 7.84 million $ 1.43 million
Feb 13, 10 AM $ 0.00788
-0.18%
$ 7.88 million $ 1.51 million
Feb 13, 9 AM $ 0.0079
-0.90%
$ 7.9 million $ 1.54 million
Feb 13, 8 AM $ 0.00797
+1.10%
$ 7.97 million $ 1.6 million
Feb 13, 7 AM $ 0.00788
+0.12%
$ 7.89 million $ 1.63 million
Feb 13, 6 AM $ 0.00787
-0.50%
$ 7.87 million $ 1.65 million
Feb 13, 5 AM $ 0.00791
-0.19%
$ 7.92 million $ 1.65 million
Feb 13, 4 AM $ 0.00793
-0.62%
$ 7.93 million $ 1.67 million
Feb 13, 3 AM $ 0.00798
-0.12%
$ 7.98 million $ 1.92 million
Feb 13, 2 AM $ 0.00799
+0.25%
$ 7.99 million $ 1.95 million
Feb 13, 1 AM $ 0.00797
+0.76%
$ 7.97 million $ 1.97 million
Feb 13, 12 AM $ 0.00791
-1.04%
$ 7.91 million $ 2 million
Feb 12, 11 PM $ 0.00799
+0.67%
$ 7.99 million $ 1.98 million
Feb 12, 10 PM $ 0.00794
+0.85%
$ 7.94 million $ 1.99 million