zerebro Historical Data

ZEREBRO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00794
+0.85%
$ 7.94 million $ 1.99 million
Feb 12, 9 PM $ 0.00787
+0.97%
$ 7.87 million $ 2.02 million
Feb 12, 8 PM $ 0.00779
-0.21%
$ 7.79 million $ 2.04 million
Feb 12, 7 PM $ 0.00781
+0.95%
$ 7.82 million $ 2.05 million
Feb 12, 6 PM $ 0.00774
+0.42%
$ 7.73 million $ 2.04 million
Feb 12, 5 PM $ 0.0077
+0.17%
$ 7.71 million $ 2.04 million
Feb 12, 4 PM $ 0.00769
-2.09%
$ 7.69 million $ 2.05 million
Feb 12, 3 PM $ 0.00785
-0.17%
$ 7.85 million $ 2.01 million
Feb 12, 2 PM $ 0.00787
-0.65%
$ 7.87 million $ 2.12 million
Feb 12, 1 PM $ 0.00792
+0.43%
$ 7.9 million $ 2.19 million
Feb 12, 12 PM $ 0.00789
-0.90%
$ 7.89 million $ 2.26 million
Feb 12, 11 AM $ 0.00796
+0.28%
$ 7.96 million $ 2.27 million
Feb 12, 10 AM $ 0.00794
-0.09%
$ 7.93 million $ 2.19 million
Feb 12, 9 AM $ 0.00795
+0.74%
$ 7.96 million $ 2.18 million
Feb 12, 8 AM $ 0.0079
-1.01%
$ 7.89 million $ 2.12 million
Feb 12, 7 AM $ 0.00798
-0.09%
$ 7.97 million $ 2.1 million
Feb 12, 6 AM $ 0.00798
+0.69%
$ 7.98 million $ 2.08 million
Feb 12, 5 AM $ 0.00793
-0.39%
$ 7.93 million $ 2.16 million
Feb 12, 4 AM $ 0.00796
+0.00%
$ 7.96 million $ 2.16 million
Feb 12, 3 AM $ 0.00796
+0.26%
$ 7.96 million $ 1.95 million
Feb 12, 2 AM $ 0.00794
+0.42%
$ 7.94 million $ 1.94 million
Feb 12, 1 AM $ 0.0079
+0.30%
$ 7.9 million $ 1.92 million
Feb 12, 12 AM $ 0.00788
+0.84%
$ 7.88 million $ 1.92 million
Feb 11, 11 PM $ 0.00781
+0.35%
$ 7.81 million $ 1.97 million
Feb 11, 10 PM $ 0.00779
-0.74%
$ 7.79 million $ 1.96 million
Feb 11, 9 PM $ 0.00784
+0.86%
$ 7.84 million $ 1.96 million
Feb 11, 8 PM $ 0.00778
+1.70%
$ 7.78 million $ 1.95 million
Feb 11, 7 PM $ 0.00765
-1.02%
$ 7.65 million $ 1.92 million
Feb 11, 6 PM $ 0.00773
-0.14%
$ 7.73 million $ 1.91 million
Feb 11, 5 PM $ 0.00774
+2.05%
$ 7.74 million $ 1.93 million
Feb 11, 4 PM $ 0.00758
-0.61%
$ 7.58 million $ 1.88 million
Feb 11, 3 PM $ 0.00763
-1.74%
$ 7.63 million $ 1.83 million
Feb 11, 2 PM $ 0.00777
+0.13%
$ 7.77 million $ 1.71 million
Feb 11, 1 PM $ 0.00776
+0.88%
$ 7.76 million $ 1.73 million
Feb 11, 12 PM $ 0.00769
+1.09%
$ 7.69 million $ 1.64 million
Feb 11, 11 AM $ 0.00761
+0.39%
$ 7.61 million $ 1.63 million
Feb 11, 10 AM $ 0.00758
+0.14%
$ 7.58 million $ 1.67 million
Feb 11, 9 AM $ 0.00757
-0.73%
$ 7.57 million $ 1.71 million
Feb 11, 8 AM $ 0.00762
+0.47%
$ 7.62 million $ 1.73 million
Feb 11, 7 AM $ 0.00759
+0.58%
$ 7.58 million $ 1.82 million
Feb 11, 6 AM $ 0.00754
-2.00%
$ 7.54 million $ 1.89 million
Feb 11, 5 AM $ 0.0077
-0.96%
$ 7.69 million $ 1.87 million
Feb 11, 4 AM $ 0.00777
-1.30%
$ 7.77 million $ 1.87 million
Feb 11, 3 AM $ 0.00787
-0.29%
$ 7.87 million $ 1.83 million
Feb 11, 2 AM $ 0.00789
+0.15%
$ 7.89 million $ 1.89 million
Feb 11, 1 AM $ 0.00788
+0.12%
$ 7.88 million $ 1.88 million
Feb 11, 12 AM $ 0.00787
+1.12%
$ 7.87 million $ 1.86 million
Feb 10, 11 PM $ 0.00779
-0.39%
$ 7.79 million $ 1.8 million
Feb 10, 10 PM $ 0.00782
+1.06%
$ 7.82 million $ 1.8 million
Feb 10, 9 PM $ 0.00773
-0.79%
$ 7.73 million $ 1.77 million