zerebro Historical Data

ZEREBRO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00773
-0.79%
$ 7.73 million $ 1.77 million
Feb 10, 8 PM $ 0.0078
+0.02%
$ 7.8 million $ 1.78 million
Feb 10, 7 PM $ 0.00779
+0.78%
$ 7.79 million $ 1.8 million
Feb 10, 6 PM $ 0.00773
-1.19%
$ 7.73 million $ 1.84 million
Feb 10, 5 PM $ 0.00782
-0.19%
$ 7.82 million $ 1.87 million
Feb 10, 4 PM $ 0.00784
+0.06%
$ 7.84 million $ 2.04 million
Feb 10, 3 PM $ 0.00783
+0.34%
$ 7.83 million $ 2.08 million
Feb 10, 2 PM $ 0.00781
-0.93%
$ 7.81 million $ 2.11 million
Feb 10, 1 PM $ 0.00788
-0.89%
$ 7.88 million $ 2.05 million
Feb 10, 12 PM $ 0.00795
+0.20%
$ 7.95 million $ 2.06 million
Feb 10, 11 AM $ 0.00794
-0.64%
$ 7.94 million $ 2.12 million
Feb 10, 10 AM $ 0.00799
-1.37%
$ 7.99 million $ 2.13 million
Feb 10, 9 AM $ 0.0081
+3.09%
$ 8.1 million $ 2.11 million
Feb 10, 8 AM $ 0.00786
+0.13%
$ 7.86 million $ 2.06 million
Feb 10, 7 AM $ 0.00785
-0.98%
$ 7.85 million $ 2.03 million
Feb 10, 6 AM $ 0.00792
-1.66%
$ 7.92 million $ 2.1 million
Feb 10, 5 AM $ 0.00806
-0.93%
$ 8.06 million $ 2.16 million
Feb 10, 4 AM $ 0.00813
+0.92%
$ 8.13 million $ 2.32 million
Feb 10, 3 AM $ 0.00806
-0.62%
$ 8.06 million $ 2.51 million
Feb 10, 2 AM $ 0.00811
-1.35%
$ 8.11 million $ 2.5 million
Feb 10, 1 AM $ 0.00822
+0.50%
$ 8.22 million $ 2.53 million
Feb 10, 12 AM $ 0.00818
-0.45%
$ 8.18 million $ 2.57 million
Feb 9, 11 PM $ 0.00822
-0.97%
$ 8.22 million $ 2.62 million
Feb 9, 10 PM $ 0.0083
+0.38%
$ 8.3 million $ 2.79 million
Feb 9, 9 PM $ 0.00827
-0.71%
$ 8.27 million $ 2.96 million
Feb 9, 8 PM $ 0.00833
-0.93%
$ 8.33 million $ 2.94 million
Feb 9, 7 PM $ 0.0084
+0.67%
$ 8.4 million $ 2.94 million
Feb 9, 6 PM $ 0.00835
+0.35%
$ 8.35 million $ 2.91 million
Feb 9, 5 PM $ 0.00832
+1.58%
$ 8.32 million $ 2.85 million
Feb 9, 4 PM $ 0.00819
-0.65%
$ 8.19 million $ 2.73 million
Feb 9, 3 PM $ 0.00824
+1.23%
$ 8.24 million $ 2.71 million
Feb 9, 2 PM $ 0.00814
-0.30%
$ 8.14 million $ 2.74 million
Feb 9, 1 PM $ 0.00817
-0.44%
$ 8.17 million $ 2.57 million
Feb 9, 12 PM $ 0.0082
+2.54%
$ 8.2 million $ 2.67 million
Feb 9, 11 AM $ 0.008
-0.31%
$ 8 million $ 2.64 million
Feb 9, 10 AM $ 0.00802
-1.67%
$ 8.02 million $ 2.61 million
Feb 9, 9 AM $ 0.00816
-0.27%
$ 8.16 million $ 2.61 million
Feb 9, 8 AM $ 0.00818
-0.85%
$ 8.18 million $ 2.61 million
Feb 9, 7 AM $ 0.00825
+1.51%
$ 8.26 million $ 2.65 million
Feb 9, 6 AM $ 0.00813
-1.58%
$ 8.13 million $ 2.51 million
Feb 9, 5 AM $ 0.00826
+1.13%
$ 8.26 million $ 2.41 million
Feb 9, 4 AM $ 0.00817
-0.20%
$ 8.17 million $ 2.23 million
Feb 9, 3 AM $ 0.00818
+0.82%
$ 8.18 million $ 2.09 million
Feb 9, 2 AM $ 0.00812
+0.45%
$ 8.12 million $ 2.04 million
Feb 9, 1 AM $ 0.00808
+0.51%
$ 8.08 million $ 2 million
Feb 9, 12 AM $ 0.00804
-0.25%
$ 8.04 million $ 1.95 million
Feb 8, 11 PM $ 0.00806
-1.46%
$ 8.06 million $ 1.92 million
Feb 8, 10 PM $ 0.00818
+3.72%
$ 8.17 million $ 1.79 million
Feb 8, 9 PM $ 0.00789
-0.12%
$ 7.89 million $ 1.57 million
Feb 8, 8 PM $ 0.0079
-0.47%
$ 7.9 million $ 1.6 million