zerebro Historical Data

ZEREBRO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00806
+0.48%
$ 8.06 million $ 4.64 million
Feb 6, 6 PM $ 0.00802
-1.87%
$ 8.02 million $ 4.62 million
Feb 6, 5 PM $ 0.00818
+0.92%
$ 8.18 million $ 4.54 million
Feb 6, 4 PM $ 0.0081
+2.40%
$ 8.1 million $ 4.51 million
Feb 6, 3 PM $ 0.00791
-0.39%
$ 7.91 million $ 4.73 million
Feb 6, 2 PM $ 0.00794
+0.10%
$ 7.93 million $ 5.44 million
Feb 6, 1 PM $ 0.00793
+1.93%
$ 7.94 million $ 5.22 million
Feb 6, 12 PM $ 0.00778
+0.31%
$ 7.78 million $ 5 million
Feb 6, 11 AM $ 0.00776
+0.66%
$ 7.76 million $ 5.01 million
Feb 6, 10 AM $ 0.00771
+0.56%
$ 7.71 million $ 5.08 million
Feb 6, 9 AM $ 0.00767
+1.44%
$ 7.66 million $ 5.07 million
Feb 6, 8 AM $ 0.00756
-1.32%
$ 7.56 million $ 5.08 million
Feb 6, 7 AM $ 0.00766
+0.07%
$ 7.66 million $ 5.11 million
Feb 6, 6 AM $ 0.00765
-2.47%
$ 7.65 million $ 5.08 million
Feb 6, 5 AM $ 0.00785
+1.65%
$ 7.85 million $ 5.11 million
Feb 6, 4 AM $ 0.00772
+0.37%
$ 7.72 million $ 5.1 million
Feb 6, 3 AM $ 0.00769
+0.55%
$ 7.69 million $ 5.14 million
Feb 6, 2 AM $ 0.00765
-1.10%
$ 7.65 million $ 5.15 million
Feb 6, 1 AM $ 0.00773
+1.39%
$ 7.73 million $ 5.09 million
Feb 6, 12 AM $ 0.00763
+0.73%
$ 7.63 million $ 4.95 million
Feb 5, 11 PM $ 0.00757
-1.52%
$ 7.57 million $ 4.09 million
Feb 5, 10 PM $ 0.00769
+1.23%
$ 7.69 million $ 3.98 million
Feb 5, 9 PM $ 0.0076
-0.23%
$ 7.59 million $ 3.87 million
Feb 5, 8 PM $ 0.00761
-1.94%
$ 7.61 million $ 3.77 million
Feb 5, 7 PM $ 0.00776
-2.01%
$ 7.76 million $ 3.6 million
Feb 5, 6 PM $ 0.00792
+0.59%
$ 7.92 million $ 3.61 million
Feb 5, 5 PM $ 0.00787
-2.38%
$ 7.87 million $ 3.54 million
Feb 5, 4 PM $ 0.00807
-2.23%
$ 8.07 million $ 3.54 million
Feb 5, 3 PM $ 0.00825
+0.41%
$ 8.25 million $ 3.25 million
Feb 5, 2 PM $ 0.00822
+0.10%
$ 8.22 million $ 2.52 million
Feb 5, 1 PM $ 0.00821
+0.03%
$ 8.21 million $ 2.59 million
Feb 5, 12 PM $ 0.00821
-0.67%
$ 8.2 million $ 2.72 million
Feb 5, 11 AM $ 0.00826
-0.91%
$ 8.26 million $ 2.72 million
Feb 5, 10 AM $ 0.00834
-1.94%
$ 8.34 million $ 2.78 million
Feb 5, 9 AM $ 0.0085
-0.52%
$ 8.5 million $ 2.77 million
Feb 5, 8 AM $ 0.00854
+2.01%
$ 8.54 million $ 2.75 million
Feb 5, 7 AM $ 0.00838
-1.06%
$ 8.38 million $ 2.77 million
Feb 5, 6 AM $ 0.00847
+0.86%
$ 8.47 million $ 2.77 million
Feb 5, 5 AM $ 0.00839
-0.23%
$ 8.39 million $ 2.71 million
Feb 5, 4 AM $ 0.00841
-1.03%
$ 8.41 million $ 2.68 million
Feb 5, 3 AM $ 0.00848
+0.07%
$ 8.48 million $ 2.67 million
Feb 5, 2 AM $ 0.00848
-1.13%
$ 8.48 million $ 2.68 million
Feb 5, 1 AM $ 0.00858
+0.45%
$ 8.58 million $ 2.66 million
Feb 5, 12 AM $ 0.00854
+0.65%
$ 8.54 million $ 2.66 million
Feb 4, 11 PM $ 0.00848
+1.32%
$ 8.48 million $ 2.75 million
Feb 4, 10 PM $ 0.00838
-0.02%
$ 8.38 million $ 2.71 million
Feb 4, 9 PM $ 0.00838
-0.46%
$ 8.38 million $ 2.67 million
Feb 4, 8 PM $ 0.00842
-1.42%
$ 8.42 million $ 2.66 million
Feb 4, 7 PM $ 0.00854
+1.11%
$ 8.54 million $ 2.67 million
Feb 4, 6 PM $ 0.00844
+1.76%
$ 8.46 million $ 2.73 million