zerebro Historical Data

ZEREBRO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00844
+1.76%
$ 8.46 million $ 2.73 million
Feb 4, 5 PM $ 0.0083
-0.72%
$ 8.3 million $ 2.78 million
Feb 4, 4 PM $ 0.00836
-0.21%
$ 8.36 million $ 2.72 million
Feb 4, 3 PM $ 0.00837
-0.66%
$ 8.37 million $ 2.66 million
Feb 4, 2 PM $ 0.00843
-2.06%
$ 8.43 million $ 2.64 million
Feb 4, 1 PM $ 0.00861
-2.79%
$ 8.61 million $ 2.47 million
Feb 4, 12 PM $ 0.00885
+0.10%
$ 8.85 million $ 2.41 million
Feb 4, 11 AM $ 0.00884
+0.04%
$ 8.85 million $ 2.49 million
Feb 4, 10 AM $ 0.00884
+0.28%
$ 8.84 million $ 2.57 million
Feb 4, 9 AM $ 0.00882
-0.31%
$ 8.82 million $ 2.63 million
Feb 4, 8 AM $ 0.00885
+0.30%
$ 8.84 million $ 2.68 million
Feb 4, 7 AM $ 0.00882
+0.42%
$ 8.82 million $ 2.63 million
Feb 4, 6 AM $ 0.00878
+1.35%
$ 8.78 million $ 2.62 million
Feb 4, 5 AM $ 0.00867
-1.01%
$ 8.66 million $ 2.61 million
Feb 4, 4 AM $ 0.00875
-0.58%
$ 8.75 million $ 2.66 million
Feb 4, 3 AM $ 0.0088
+0.90%
$ 8.8 million $ 2.62 million
Feb 4, 2 AM $ 0.00873
-0.93%
$ 8.73 million $ 2.61 million
Feb 4, 1 AM $ 0.00881
+1.44%
$ 8.81 million $ 2.66 million
Feb 4, 12 AM $ 0.00868
+2.33%
$ 8.68 million $ 2.64 million
Feb 3, 11 PM $ 0.00848
-1.58%
$ 8.48 million $ 2.52 million
Feb 3, 10 PM $ 0.00862
-1.70%
$ 8.62 million $ 2.5 million
Feb 3, 9 PM $ 0.00877
-0.73%
$ 8.77 million $ 2.49 million
Feb 3, 8 PM $ 0.00883
+3.03%
$ 8.83 million $ 2.46 million
Feb 3, 7 PM $ 0.00857
+3.51%
$ 8.57 million $ 2.4 million
Feb 3, 6 PM $ 0.00828
-3.05%
$ 8.28 million $ 2.33 million
Feb 3, 5 PM $ 0.00854
-0.83%
$ 8.54 million $ 2.2 million
Feb 3, 4 PM $ 0.00861
-2.44%
$ 8.61 million $ 2.2 million
Feb 3, 3 PM $ 0.00883
+1.87%
$ 8.83 million $ 2.32 million
Feb 3, 2 PM $ 0.00867
-2.59%
$ 8.67 million $ 2.33 million
Feb 3, 1 PM $ 0.0089
-1.11%
$ 8.9 million $ 2.4 million
Feb 3, 12 PM $ 0.009
+1.15%
$ 9 million $ 2.59 million
Feb 3, 11 AM $ 0.0089
-0.98%
$ 8.9 million $ 3.1 million
Feb 3, 10 AM $ 0.00899
-0.26%
$ 8.99 million $ 3.13 million
Feb 3, 9 AM $ 0.00901
-0.75%
$ 9.01 million $ 3.22 million
Feb 3, 8 AM $ 0.00908
-0.31%
$ 9.08 million $ 3.29 million
Feb 3, 7 AM $ 0.00911
+0.21%
$ 9.11 million $ 3.4 million
Feb 3, 6 AM $ 0.00909
-0.98%
$ 9.09 million $ 3.42 million
Feb 3, 5 AM $ 0.00918
+0.36%
$ 9.17 million $ 3.51 million
Feb 3, 4 AM $ 0.00915
+0.17%
$ 9.15 million $ 3.48 million
Feb 3, 3 AM $ 0.00913
+0.80%
$ 9.13 million $ 3.55 million
Feb 3, 2 AM $ 0.00906
-1.61%
$ 9.06 million $ 3.64 million
Feb 3, 1 AM $ 0.0092
+0.42%
$ 9.2 million $ 3.69 million
Feb 3, 12 AM $ 0.00917
-0.81%
$ 9.16 million $ 3.72 million
Feb 2, 11 PM $ 0.00924
-0.59%
$ 9.24 million $ 3.76 million
Feb 2, 10 PM $ 0.0093
-0.05%
$ 9.3 million $ 3.84 million
Feb 2, 9 PM $ 0.0093
+0.70%
$ 9.3 million $ 3.88 million
Feb 2, 8 PM $ 0.00924
-0.85%
$ 9.23 million $ 3.9 million
Feb 2, 7 PM $ 0.00931
-0.21%
$ 9.31 million $ 3.95 million
Feb 2, 6 PM $ 0.00933
+0.37%
$ 9.33 million $ 3.97 million
Feb 2, 5 PM $ 0.0093
-0.40%
$ 9.3 million $ 4 million