Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.00676
+0.03%
$6.76 million $3 million
Apr 2, 9 AM $0.00676
-0.81%
$6.76 million $3.06 million
Apr 2, 8 AM $0.00681
-0.46%
$6.81 million $3.08 million
Apr 2, 7 AM $0.00685
+0.78%
$6.84 million $3.13 million
Apr 2, 6 AM $0.00679
-0.44%
$6.79 million $3.18 million
Apr 2, 5 AM $0.00682
+0.42%
$6.82 million $3.34 million
Apr 2, 4 AM $0.00679
+1.41%
$6.79 million $3.25 million
Apr 2, 3 AM $0.0067
+0.76%
$6.7 million $3.14 million
Apr 2, 2 AM $0.00665
-1.76%
$6.65 million $3.07 million
Apr 2, 1 AM $0.00677
-2.37%
$6.77 million $3.08 million
Apr 2, 12 AM $0.00693
+0.83%
$6.93 million $3.04 million
Apr 1, 11 PM $0.00688
+0.01%
$6.88 million $3.02 million
Apr 1, 10 PM $0.00688
+0.76%
$6.87 million $2.98 million
Apr 1, 9 PM $0.00682
-0.03%
$6.82 million $2.87 million
Apr 1, 8 PM $0.00683
-2.08%
$6.83 million $2.82 million
Apr 1, 7 PM $0.00697
+0.80%
$6.97 million $2.76 million
Apr 1, 6 PM $0.00692
-1.54%
$6.91 million $2.75 million
Apr 1, 5 PM $0.00702
+0.06%
$7.02 million $2.68 million
Apr 1, 4 PM $0.00702
+0.36%
$7.02 million $2.68 million
Apr 1, 3 PM $0.00699
-0.05%
$6.99 million $2.56 million
Apr 1, 2 PM $0.007
+0.21%
$7 million $2.45 million
Apr 1, 1 PM $0.00698
+1.45%
$6.98 million $2.34 million
Apr 1, 12 PM $0.00688
+1.34%
$6.88 million $2.24 million
Apr 1, 11 AM $0.00679
+0.12%
$6.79 million $2.13 million
Apr 1, 10 AM $0.00678
+3.06%
$6.78 million $2.08 million
Apr 1, 9 AM $0.00658
+1.13%
$6.58 million $2.06 million
Apr 1, 8 AM $0.00651
+0.16%
$6.51 million $2.13 million
Apr 1, 7 AM $0.0065
-0.79%
$6.5 million $2.13 million
Apr 1, 6 AM $0.00655
+1.34%
$6.55 million $2.12 million
Apr 1, 5 AM $0.00646
+0.59%
$6.46 million $2 million
Apr 1, 4 AM $0.00643
+0.02%
$6.43 million $1.99 million
Apr 1, 3 AM $0.00642
+0.47%
$6.42 million $2.03 million
Apr 1, 2 AM $0.00639
+1.25%
$6.39 million $2.07 million
Apr 1, 1 AM $0.00631
+0.38%
$6.31 million $2.04 million
Apr 1, 12 AM $0.00629
+0.24%
$6.29 million $2.07 million
Download