OFFICIAL TELEGRAM DOG Historical Data

Cerberus Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000741
+10.15%
$ 74,066 $ 1,265
Aug 5, 2025 $ 0.000795
-2.06%
$ 79,538 $ 1,176
Aug 4, 2025 $ 0.000812
+14.89%
$ 81,246 $ 6,583
Aug 3, 2025 $ 0.000708
-9.34%
$ 70,810 $ 961
Aug 2, 2025 $ 0.000777
-2.47%
$ 77,433 $ 2
Aug 1, 2025 $ 0.0008
+2.75%
$ 79,998 $ 65
Jul 31, 2025 $ 0.000779
-3.29%
$ 77,910 $ 279
Jul 30, 2025 $ 0.000803
-0.09%
$ 80,285 $ 32
Jul 29, 2025 $ 0.000771
+15.76%
$ 77,077 $ 533
Jul 28, 2025 $ 0.000667
-13.60%
$ 66,654 $ 129
Jul 27, 2025 $ 0.00077
-3.45%
$ 77,025 $ 206
Jul 26, 2025 $ 0.000813
+3.74%
$ 79,847 $ 9
Jul 25, 2025 $ 0.000783
+24.15%
$ 78,331 $ 886
Jul 24, 2025 $ 0.000632
-6.00%
$ 63,166 $ 0
Jul 23, 2025 $ 0.000671
-4.44%
$ 67,146 $ 69
Jul 22, 2025 $ 0.000702
-2.15%
$ 70,191 $ 603
Jul 21, 2025 $ 0.000719
+1.86%
$ 71,874 $ 4
Jul 20, 2025 $ 0.000703
+2.14%
$ 70,291 $ 3
Jul 19, 2025 $ 0.000691
+0.43%
$ 69,063 $ 2
Jul 18, 2025 $ 0.000686
-9.39%
$ 68,616 $ 1,269
Jul 17, 2025 $ 0.00082
-9.75%
$ 81,988 $ 570
Jul 16, 2025 $ 0.000906
+2.00%
$ 90,617 $ 2
Jul 15, 2025 $ 0.000887
-4.03%
$ 88,662 $ 605
Jul 14, 2025 $ 0.000924
+23.55%
$ 92,446 $ 2,095
Jul 13, 2025 $ 0.000747
-7.08%
$ 74,717 $ 258
Jul 12, 2025 $ 0.000802
-1.20%
$ 80,193 $ 278
Jul 11, 2025 $ 0.000811
-1.79%
$ 81,080 $ 579
Jul 10, 2025 $ 0.000824
+0.68%
$ 82,273 $ 883
Jul 9, 2025 $ 0.000864
-13.27%
$ 86,396 $ 1,677
Jul 8, 2025 $ 0.000971
-16.13%
$ 97,080 $ 1,278
Jul 7, 2025 $ 0.000705
-16.87%
$ 70,453 $ 2,114
Jul 6, 2025 $ 0.000769
+58.48%
$ 76,927 $ 12,561
Jul 5, 2025 $ 0.000511
-5.78%
$ 51,125 $ 361
Jul 4, 2025 $ 0.000543
-3.62%
$ 54,269 $ 3
Jul 3, 2025 $ 0.000564
-3.84%
$ 56,409 $ 105
Jul 2, 2025 $ 0.000588
+3.16%
$ 58,780 $ 27
Jul 1, 2025 $ 0.000568
-22.70%
$ 56,785 $ 743
Jun 30, 2025 $ 0.000735
+1.58%
$ 73,472 $ 58
Jun 29, 2025 $ 0.000724
+12.40%
$ 72,404 $ 416
Jun 28, 2025 $ 0.000644
+19.72%
$ 64,429 $ 665
Jun 27, 2025 $ 0.000538
+5.10%
$ 53,758 $ 1,157
Jun 26, 2025 $ 0.000512
-1.48%
$ 51,154 $ 135
Jun 25, 2025 $ 0.00055
+0.69%
$ 54,950 $ 2,505
Download