Coinranking
Omni Historical Data
OMN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2020 | $2.79 | +5.27% | ||
| Oct 15, 2020 | $2.65 | -15.65% | ||
| Oct 14, 2020 | $3.14 | -4.47% | ||
| Oct 13, 2020 | $3.29 | +21.63% | ||
| Oct 12, 2020 | $2.7 | +2.09% | ||
| Oct 11, 2020 | $2.65 | +0.07% | ||
| Oct 10, 2020 | $2.65 | +0.15% | ||
| Oct 9, 2020 | $2.64 | +0.13% | ||
| Oct 8, 2020 | $2.64 | +0.22% | ||
| Oct 7, 2020 | $2.63 | -3.18% | ||
| Oct 6, 2020 | $2.72 | -0.77% | ||
| Oct 5, 2020 | $2.74 | +0.45% | ||
| Oct 4, 2020 | $2.73 | +0.57% | ||
| Oct 3, 2020 | $2.71 | +8.54% | ||
| Oct 2, 2020 | $2.5 | -3.10% | ||
| Oct 1, 2020 | $2.58 | -8.32% | ||
| Sep 30, 2020 | $2.81 | +0.40% | ||
| Sep 29, 2020 | $2.8 | +0.08% | ||
| Sep 28, 2020 | $2.8 | -0.02% | ||
| Sep 27, 2020 | $2.8 | +0.03% | ||
| Sep 26, 2020 | $2.8 | +0.05% | ||
| Sep 25, 2020 | $2.8 | -36.32% | ||
| Sep 24, 2020 | $4.39 | +0.82% | ||
| Sep 23, 2020 | $4.36 | +1.10% | ||
| Sep 22, 2020 | $4.31 | +33.18% | ||
| Sep 21, 2020 | $3.24 | -1.66% | ||
| Sep 20, 2020 | $3.29 | -0.62% | ||
| Sep 19, 2020 | $3.31 | +4.25% | ||
| Sep 18, 2020 | $3.17 | +7.77% | ||
| Sep 17, 2020 | $2.95 | -40.75% | ||
| Sep 16, 2020 | $4.97 | +1.79% | ||
| Sep 15, 2020 | $4.89 | +31.84% | ||
| Sep 14, 2020 | $3.71 | -1.24% | ||
| Sep 13, 2020 | $3.75 | -0.33% | ||
| Sep 12, 2020 | $3.76 | +5.76% | ||
| Sep 11, 2020 | $3.56 | -18.74% | ||
| Sep 10, 2020 | $4.38 | +1.66% | ||
| Sep 9, 2020 | $4.31 | +7.02% | ||
| Sep 8, 2020 | $4.02 | -0.43% | ||
| Sep 7, 2020 | $4.04 | -9.57% | ||
| Sep 6, 2020 | $4.47 | +67.82% | ||
| Sep 5, 2020 | $2.66 | +0.23% | ||
| Sep 4, 2020 | $2.65 | -46.15% | ||
| Sep 3, 2020 | $4.93 | -1.99% | ||
| Sep 2, 2020 | $5.03 | -14.20% | ||
| Sep 1, 2020 | $5.87 | -15.38% | ||
| Aug 31, 2020 | $6.93 | +9.18% | ||
| Aug 30, 2020 | $6.35 | -3.64% | ||
| Aug 29, 2020 | $6.59 | -3.67% | ||
| Aug 28, 2020 | $6.84 | -4.17% | ||