Omni Historical Data

OMN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 7.14
+1.05%
$ -- $ 84
Aug 26, 2020 $ 7.07
-11.14%
$ -- $ 1,203
Aug 25, 2020 $ 7.96
-4.77%
$ -- $ 9,399
Aug 24, 2020 $ 8.36
-0.40%
$ -- $ 2,749
Aug 23, 2020 $ 8.39
+1.15%
$ -- $ 1,604
Aug 22, 2020 $ 8.29
+43.47%
$ -- $ 52,820
Aug 21, 2020 $ 5.78
+8.57%
$ -- $ 2,469
Aug 20, 2020 $ 5.33
+1.76%
$ -- $ 492
Aug 19, 2020 $ 5.23
+13.23%
$ -- $ 9,370
Aug 18, 2020 $ 4.62
+61.74%
$ -- $ 6,706
Aug 17, 2020 $ 2.86
-1.79%
$ -- $ 173
Aug 16, 2020 $ 2.91
-26.57%
$ -- $ 91
Aug 15, 2020 $ 3.96
+47.66%
$ -- $ 1,219
Aug 14, 2020 $ 2.68
+13.29%
$ -- $ 2,326
Aug 13, 2020 $ 2.37
+23.09%
$ -- $ 713
Aug 12, 2020 $ 1.92
+2.64%
$ -- $ 135
Aug 11, 2020 $ 1.88
+2.48%
$ -- $ 133
Aug 10, 2020 $ 1.83
+4.63%
$ -- $ 22
Aug 9, 2020 $ 1.75
-7.47%
$ -- $ 100
Aug 8, 2020 $ 1.89
-2.66%
$ -- $ 40
Aug 7, 2020 $ 1.94
+4.83%
$ -- $ 586
Aug 6, 2020 $ 1.85
-6.31%
$ -- $ 344
Aug 5, 2020 $ 1.97
+2.29%
$ -- $ 8
Aug 4, 2020 $ 1.93
-0.18%
$ -- $ 8
Aug 3, 2020 $ 1.93
+0.65%
$ -- $ 8
Aug 2, 2020 $ 1.92
-3.05%
$ -- $ 7
Aug 1, 2020 $ 1.98
+2.85%
$ -- $ 8
Jul 31, 2020 $ 1.93
+1.05%
$ -- $ 8
Jul 30, 2020 $ 1.91
+16.22%
$ -- $ 8
Jul 29, 2020 $ 1.64
-8.69%
$ -- $ 16
Jul 28, 2020 $ 1.8
+9.22%
$ -- $ 369
Jul 27, 2020 $ 1.64
-7.35%
$ -- $ 357
Jul 26, 2020 $ 1.78
+8.52%
$ -- $ 110
Jul 25, 2020 $ 1.64
+3.77%
$ -- $ 33
Jul 24, 2020 $ 1.57
-10.15%
$ -- $ 8
Jul 23, 2020 $ 1.75
+12.85%
$ -- $ 475
Jul 22, 2020 $ 1.55
-12.74%
$ -- $ 152
Jul 21, 2020 $ 1.78
+17.55%
$ -- $ 73
Jul 20, 2020 $ 1.51
-3.20%
$ -- $ 502
Jul 19, 2020 $ 1.56
-2.03%
$ -- $ 72
Jul 18, 2020 $ 1.6
+8.49%
$ -- $ 624
Jul 17, 2020 $ 1.47
-3.54%
$ -- $ 453
Jul 16, 2020 $ 1.53
+4.34%
$ -- $ 546
Jul 15, 2020 $ 1.46
-0.15%
$ -- $ 1,212
Jul 14, 2020 $ 1.47
+0.02%
$ -- $ 1,218
Jul 13, 2020 $ 1.47
-13.60%
$ -- $ 1,217
Jul 12, 2020 $ 1.7
-8.08%
$ -- $ 1,181
Jul 11, 2020 $ 1.84
+17.21%
$ -- $ 813
Jul 10, 2020 $ 1.57
+1.17%
$ -- $ 329
Jul 9, 2020 $ 1.55
-13.45%
$ -- $ 171