Coinranking
Omni Historical Data
OMN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2020 | $7.14 | +1.05% | ||
| Aug 26, 2020 | $7.07 | -11.14% | ||
| Aug 25, 2020 | $7.96 | -4.77% | ||
| Aug 24, 2020 | $8.36 | -0.40% | ||
| Aug 23, 2020 | $8.39 | +1.15% | ||
| Aug 22, 2020 | $8.29 | +43.47% | ||
| Aug 21, 2020 | $5.78 | +8.57% | ||
| Aug 20, 2020 | $5.33 | +1.76% | ||
| Aug 19, 2020 | $5.23 | +13.23% | ||
| Aug 18, 2020 | $4.62 | +61.74% | ||
| Aug 17, 2020 | $2.86 | -1.79% | ||
| Aug 16, 2020 | $2.91 | -26.57% | ||
| Aug 15, 2020 | $3.96 | +47.66% | ||
| Aug 14, 2020 | $2.68 | +13.29% | ||
| Aug 13, 2020 | $2.37 | +23.09% | ||
| Aug 12, 2020 | $1.92 | +2.64% | ||
| Aug 11, 2020 | $1.88 | +2.48% | ||
| Aug 10, 2020 | $1.83 | +4.63% | ||
| Aug 9, 2020 | $1.75 | -7.47% | ||
| Aug 8, 2020 | $1.89 | -2.66% | ||
| Aug 7, 2020 | $1.94 | +4.83% | ||
| Aug 6, 2020 | $1.85 | -6.31% | ||
| Aug 5, 2020 | $1.97 | +2.29% | ||
| Aug 4, 2020 | $1.93 | -0.18% | ||
| Aug 3, 2020 | $1.93 | +0.65% | ||
| Aug 2, 2020 | $1.92 | -3.05% | ||
| Aug 1, 2020 | $1.98 | +2.85% | ||
| Jul 31, 2020 | $1.93 | +1.05% | ||
| Jul 30, 2020 | $1.91 | +16.22% | ||
| Jul 29, 2020 | $1.64 | -8.69% | ||
| Jul 28, 2020 | $1.8 | +9.22% | ||
| Jul 27, 2020 | $1.64 | -7.35% | ||
| Jul 26, 2020 | $1.78 | +8.52% | ||
| Jul 25, 2020 | $1.64 | +3.77% | ||
| Jul 24, 2020 | $1.57 | -10.15% | ||
| Jul 23, 2020 | $1.75 | +12.85% | ||
| Jul 22, 2020 | $1.55 | -12.74% | ||
| Jul 21, 2020 | $1.78 | +17.55% | ||
| Jul 20, 2020 | $1.51 | -3.20% | ||
| Jul 19, 2020 | $1.56 | -2.03% | ||
| Jul 18, 2020 | $1.6 | +8.49% | ||
| Jul 17, 2020 | $1.47 | -3.54% | ||
| Jul 16, 2020 | $1.53 | +4.34% | ||
| Jul 15, 2020 | $1.46 | -0.15% | ||
| Jul 14, 2020 | $1.47 | +0.02% | ||
| Jul 13, 2020 | $1.47 | -13.60% | ||
| Jul 12, 2020 | $1.7 | -8.08% | ||
| Jul 11, 2020 | $1.84 | +17.21% | ||
| Jul 10, 2020 | $1.57 | +1.17% | ||
| Jul 9, 2020 | $1.55 | -13.45% | ||