Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $1.8
+10.00%
$-- $358
Jul 7, 2020 $1.63
-8.29%
$-- $50
Jul 6, 2020 $1.78
+13.36%
$-- $222
Jul 5, 2020 $1.57
-1.28%
$-- $999
Jul 4, 2020 $1.59
+0.25%
$-- $128
Jul 3, 2020 $1.59
+5.93%
$-- $394
Jul 2, 2020 $1.5
+1.01%
$-- $80
Jul 1, 2020 $1.48
+0.50%
$-- $123
Jun 30, 2020 $1.48
-0.47%
$-- $122
Jun 29, 2020 $1.48
-3.89%
$-- $195
Jun 28, 2020 $1.54
+9.93%
$-- $645
Jun 27, 2020 $1.4
+3.14%
$-- $677
Jun 26, 2020 $1.36
-31.59%
$-- $534
Jun 25, 2020 $1.99
-0.25%
$-- $317
Jun 24, 2020 $1.99
+30.59%
$-- $1,169
Jun 23, 2020 $1.53
-1.23%
$-- $58
Jun 22, 2020 $1.55
+2.07%
$-- $36
Jun 21, 2020 $1.51
-17.60%
$-- $34
Jun 20, 2020 $1.84
+0.40%
$-- $29
Jun 19, 2020 $1.83
-0.44%
$-- $28
Jun 18, 2020 $1.84
-8.25%
$-- $25
Jun 17, 2020 $2
+6.33%
$-- $452
Jun 16, 2020 $1.88
+14.30%
$-- $390
Jun 15, 2020 $1.65
-10.54%
$-- $375
Jun 14, 2020 $1.84
-4.19%
$-- $106
Jun 13, 2020 $1.92
+39.51%
$-- $774
Jun 12, 2020 $1.38
+0.72%
$-- $14
Jun 11, 2020 $1.37
+4.63%
$-- $117
Jun 10, 2020 $1.31
-10.77%
$-- $919
Jun 9, 2020 $1.47
+0.26%
$-- $105
Jun 8, 2020 $1.46
-0.71%
$-- $108
Jun 7, 2020 $1.47
+0.89%
$-- $133
Jun 6, 2020 $1.46
+1.82%
$-- $367
Jun 5, 2020 $1.43
-9.30%
$-- $473
Jun 4, 2020 $1.58
+0.23%
$-- $1,215
Jun 3, 2020 $1.58
-5.68%
$-- $634
Jun 2, 2020 $1.67
-7.29%
$-- $176
Jun 1, 2020 $1.8
-1.68%
$-- $116
May 31, 2020 $1.83
+13.47%
$-- $23,867
May 30, 2020 $1.62
-9.31%
$-- $42,079
May 29, 2020 $1.78
-0.48%
$-- $115
May 28, 2020 $1.79
+3.92%
$-- $88
May 27, 2020 $1.72
+5.19%
$-- $85
May 26, 2020 $1.64
+2.98%
$-- $93
May 25, 2020 $1.59
+5.45%
$-- $126
May 24, 2020 $1.51
-14.56%
$-- $210
May 23, 2020 $1.76
-1.51%
$-- $191
May 22, 2020 $1.79
+7.49%
$-- $105
May 21, 2020 $1.67
-6.47%
$-- $22
May 20, 2020 $1.78
-1.20%
$-- $7