Coinranking
Omni Historical Data
OMN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2020 | $1.8 | +0.18% | ||
| May 18, 2020 | $1.8 | +2.36% | ||
| May 17, 2020 | $1.76 | +22.93% | ||
| May 16, 2020 | $1.43 | -9.96% | ||
| May 15, 2020 | $1.59 | -13.41% | ||
| May 14, 2020 | $1.84 | -3.70% | ||
| May 13, 2020 | $1.91 | +1.06% | ||
| May 12, 2020 | $1.89 | +8.27% | ||
| May 11, 2020 | $1.74 | +21.76% | ||
| May 10, 2020 | $1.43 | -1.35% | ||
| May 9, 2020 | $1.45 | -8.67% | ||
| May 8, 2020 | $1.59 | +0.11% | ||
| May 7, 2020 | $1.59 | +3.61% | ||
| May 6, 2020 | $1.53 | +0.56% | ||
| May 5, 2020 | $1.52 | +6.51% | ||
| May 4, 2020 | $1.43 | +0.59% | ||
| May 3, 2020 | $1.42 | -24.61% | ||
| May 2, 2020 | $1.88 | -0.08% | ||
| May 1, 2020 | $1.89 | +3.03% | ||
| Apr 30, 2020 | $1.83 | +16.55% | ||
| Apr 29, 2020 | $1.57 | -4.03% | ||
| Apr 28, 2020 | $1.64 | -0.46% | ||
| Apr 27, 2020 | $1.64 | +1.47% | ||
| Apr 26, 2020 | $1.62 | +0.49% | ||
| Apr 25, 2020 | $1.61 | -1.98% | ||
| Apr 24, 2020 | $1.64 | +0.26% | ||
| Apr 23, 2020 | $1.64 | +3.99% | ||
| Apr 22, 2020 | $1.58 | +15.85% | ||
| Apr 21, 2020 | $1.36 | +1.76% | ||
| Apr 20, 2020 | $1.34 | -3.08% | ||
| Apr 19, 2020 | $1.38 | -1.06% | ||
| Apr 18, 2020 | $1.4 | +2.08% | ||
| Apr 17, 2020 | $1.37 | -0.50% | ||
| Apr 16, 2020 | $1.37 | +4.88% | ||
| Apr 15, 2020 | $1.31 | +0.11% | ||
| Apr 14, 2020 | $1.31 | +4.06% | ||
| Apr 13, 2020 | $1.26 | -3.02% | ||
| Apr 12, 2020 | $1.3 | +10.31% | ||
| Apr 11, 2020 | $1.18 | -0.16% | ||
| Apr 10, 2020 | $1.18 | -5.72% | ||
| Apr 9, 2020 | $1.25 | +0.47% | ||
| Apr 8, 2020 | $1.24 | +20.24% | ||
| Apr 7, 2020 | $1.03 | -16.32% | ||
| Apr 6, 2020 | $1.23 | +16.75% | ||
| Apr 5, 2020 | $1.06 | -1.06% | ||
| Apr 4, 2020 | $1.07 | -6.55% | ||
| Apr 3, 2020 | $1.14 | -5.78% | ||
| Apr 2, 2020 | $1.21 | -1.12% | ||
| Apr 1, 2020 | $1.23 | +8.32% | ||
| Mar 31, 2020 | $1.13 | +16.37% | ||