Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $1.37
-1.41%
$-- $876
Feb 8, 2020 $1.39
+20.42%
$-- $286
Feb 7, 2020 $1.15
+5.18%
$-- $83
Feb 6, 2020 $1.09
-0.01%
$-- $302
Feb 5, 2020 $1.09
-4.62%
$-- $297
Feb 4, 2020 $1.15
-5.19%
$-- $15
Feb 3, 2020 $1.21
+48.03%
$-- $44
Feb 2, 2020 $0.818
-28.15%
$-- $607
Feb 1, 2020 $1.14
+3.60%
$-- $42
Jan 31, 2020 $1.1
-3.06%
$-- $561
Jan 30, 2020 $1.13
-0.55%
$-- $20
Jan 29, 2020 $1.14
+1.17%
$-- $117
Jan 28, 2020 $1.13
+32.83%
$-- $412
Jan 27, 2020 $0.848
-26.89%
$-- $31
Jan 26, 2020 $1.16
+0.59%
$-- $41
Jan 25, 2020 $1.15
-0.22%
$-- $40
Jan 24, 2020 $1.16
+0.10%
$-- $40
Jan 23, 2020 $1.15
+27.55%
$-- $40
Jan 22, 2020 $0.905
+45.99%
$-- $902
Jan 21, 2020 $0.62
-47.00%
$-- $16
Jan 20, 2020 $1.17
+6.30%
$-- $60
Jan 19, 2020 $1.1
-2.49%
$-- $47
Jan 18, 2020 $1.13
-6.68%
$-- $2,886
Jan 17, 2020 $1.21
+69.63%
$-- $131
Jan 16, 2020 $0.713
-43.68%
$-- $1,980
Jan 15, 2020 $1.27
+109.36%
$-- $559
Jan 14, 2020 $0.605
-53.67%
$-- $2,281
Jan 13, 2020 $1.31
+79.47%
$-- $303
Jan 12, 2020 $0.728
-34.82%
$-- $134
Jan 11, 2020 $1.12
-0.59%
$-- $46
Jan 10, 2020 $1.12
+68.43%
$-- $47
Jan 9, 2020 $0.667
-27.45%
$-- $111
Dec 2, 2019 $3.19
-0.59%
$-- $55
Dec 1, 2019 $3.21
-1.20%
$-- $56
Nov 30, 2019 $3.25
-5.47%
$-- $64
Nov 29, 2019 $3.44
+7.14%
$-- $57
Nov 28, 2019 $3.21
-0.82%
$-- $58
Nov 27, 2019 $3.24
+4.36%
$-- $59
Nov 26, 2019 $3.11
+0.84%
$-- $56
Nov 25, 2019 $3.08
-11.47%
$-- $72
Nov 24, 2019 $3.48
+3.55%
$-- $136
Nov 23, 2019 $3.36
+4.76%
$-- $213
Nov 22, 2019 $3.19
-25.22%
$-- $674
Nov 21, 2019 $4.27
+12.22%
$-- $525
Nov 20, 2019 $3.8
-11.61%
$-- $237
Nov 19, 2019 $4.3
-0.20%
$-- $45
Nov 18, 2019 $4.31
-5.94%
$-- $46
Nov 17, 2019 $4.58
+0.31%
$-- $25
Nov 16, 2019 $4.57
+9.92%
$-- $25
Nov 15, 2019 $4.16
-19.37%
$-- $1,293