Coinranking
Omni Historical Data
OMN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14, 2019 | $5.16 | -3.86% | ||
| Nov 13, 2019 | $5.37 | +47.88% | ||
| Nov 12, 2019 | $3.63 | +28.40% | ||
| Nov 11, 2019 | $2.83 | +29.65% | ||
| Nov 10, 2019 | $2.18 | -10.40% | ||
| Nov 9, 2019 | $2.44 | -3.34% | ||
| Nov 8, 2019 | $2.52 | -3.87% | ||
| Nov 7, 2019 | $2.62 | +4.99% | ||
| Nov 6, 2019 | $2.5 | +8.23% | ||
| Nov 5, 2019 | $2.31 | +7.07% | ||
| Nov 4, 2019 | $2.16 | -20.18% | ||
| Nov 3, 2019 | $2.7 | +52.56% | ||
| Nov 2, 2019 | $1.77 | +0.22% | ||
| Nov 1, 2019 | $1.77 | +4.93% | ||
| Oct 31, 2019 | $1.68 | -17.79% | ||
| Oct 30, 2019 | $2.05 | +52.55% | ||
| Oct 29, 2019 | $1.34 | -1.57% | ||
| Oct 28, 2019 | $1.36 | +1.81% | ||
| Oct 27, 2019 | $1.34 | +10.39% | ||
| Oct 26, 2019 | $1.21 | -0.14% | ||
| Oct 25, 2019 | $1.22 | +6.30% | ||
| Oct 24, 2019 | $1.14 | -0.22% | ||
| Oct 23, 2019 | $1.15 | -6.25% | ||
| Oct 22, 2019 | $1.22 | +2.13% | ||
| Oct 21, 2019 | $1.2 | +4.12% | ||
| Oct 20, 2019 | $1.15 | -33.79% | ||
| Oct 19, 2019 | $1.74 | +4.04% | ||
| Oct 18, 2019 | $1.67 | +34.93% | ||
| Oct 17, 2019 | $1.24 | -6.25% | ||
| Oct 16, 2019 | $1.32 | -0.36% | ||
| Oct 15, 2019 | $1.32 | -7.56% | ||