Saintbot Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0308
+0.60%
$ -- $ 3,595
Apr 26, 2024 $ 0.0307
+0.54%
$ 30,665 $ 3,578
Apr 23, 2024 $ 0.0384
+0.45%
$ -- $ 3,290
Apr 22, 2024 $ 0.0382
+1.98%
$ 38,207 $ 3,276
Feb 22, 2024 $ 0.0448
-0.01%
$ 44,797 $ 2,169
Feb 21, 2024 $ 0.0449
+1.67%
$ 44,855 $ 2,170
Jan 11, 2024 $ 0.078
+1.32%
$ 78,046 $ 2,591
Jan 10, 2024 $ 0.0771
+1.46%
$ 77,129 $ 2,559
Jan 9, 2024 $ 0.0759
+2.94%
$ 75,939 $ 2,350
Jan 8, 2024 $ 0.0816
+2.41%
$ -- $ 2,389
Jan 7, 2024 $ 0.0796
-0.71%
$ 79,647 $ 2,331
Dec 31, 2023 $ 0.092
-0.37%
$ 92,011 $ 4,637
Dec 30, 2023 $ 0.0924
-8.79%
$ 92,398 $ 7,413
Dec 29, 2023 $ 0.101
-42.84%
$ 101,272 $ 23,986
Dec 24, 2023 $ 0.189
-1.13%
$ 189,374 $ 3,941
Dec 23, 2023 $ 0.192
+0.97%
$ 191,685 $ 3,985
Dec 22, 2023 $ 0.214
+3.47%
$ 213,830 $ 2,314
Dec 21, 2023 $ 0.207
+14.49%
$ 206,502 $ 2,236
Dec 20, 2023 $ 0.18
+16.78%
$ 180,205 $ 9,913
Dec 17, 2023 $ 0.166
+0.71%
$ 166,472 $ 2,231
Dec 16, 2023 $ 0.165
-0.43%
$ 165,138 $ 2,214
Dec 15, 2023 $ 0.148
-2.24%
$ -- $ 2,976
Dec 14, 2023 $ 0.151
-14.73%
$ 151,300 $ 11,523
Dec 13, 2023 $ 0.177
-1.44%
$ 177,434 $ 6,741
Dec 12, 2023 $ 0.18
-15.82%
$ 180,002 $ 5,828
Dec 11, 2023 $ 0.214
-6.92%
$ 213,752 $ 10,009
Dec 8, 2023 $ 0.263
+0.53%
$ -- $ 2,493
Dec 7, 2023 $ 0.261
-0.82%
$ 261,028 $ 2,479
Dec 6, 2023 $ 0.263
-11.30%
$ 263,197 $ 3,914
Dec 5, 2023 $ 0.297
-4.78%
$ 297,007 $ 3,578
Dec 4, 2023 $ 0.324
-19.24%
$ 324,263 $ 18,934
Dec 3, 2023 $ 0.402
-7.75%
$ 401,572 $ 12,449
Dec 2, 2023 $ 0.473
+1.78%
$ 472,946 $ 15,882
Dec 1, 2023 $ 0.464
+72.02%
$ 464,497 $ 66,885
Nov 30, 2023 $ 0.27
+0.04%
$ -- $ 4,063
Nov 29, 2023 $ 0.27
-0.42%
$ 270,360 $ 4,058
Nov 28, 2023 $ 0.27
-22.42%
$ 269,639 $ 18,336
Nov 27, 2023 $ 0.348
-6.79%
$ 347,505 $ 4,320
Nov 26, 2023 $ 0.373
-2.32%
$ 373,044 $ 5,105
Nov 25, 2023 $ 0.382
+0.16%
$ 381,817 $ 3,363
Nov 24, 2023 $ 0.381
+0.61%
$ 381,104 $ 8,565
Nov 23, 2023 $ 0.379
+14.41%
$ 378,894 $ 2,062
Nov 22, 2023 $ 0.331
-23.01%
$ 331,334 $ 17,260
Nov 21, 2023 $ 0.431
+9.73%
$ 431,344 $ 17,984
Nov 20, 2023 $ 0.393
-7.13%
$ 393,122 $ 11,941
Nov 17, 2023 $ 0.449
+0.24%
$ -- $ 4,697
Nov 16, 2023 $ 0.447
-13.44%
$ 447,340 $ 4,683
Nov 15, 2023 $ 0.517
+18.44%
$ 516,561 $ 5,519
Nov 14, 2023 $ 0.436
-30.05%
$ 436,448 $ 36,139
Nov 13, 2023 $ 0.625
+14.32%
$ 624,985 $ 44,026
Download