Saintbot Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.547
-14.88%
$ 546,583 $ 15,693
Nov 11, 2023 $ 0.641
-10.23%
$ 641,342 $ 7,337
Nov 10, 2023 $ 0.715
-3.67%
$ 714,633 $ 7,655
Nov 9, 2023 $ 0.743
-6.68%
$ 742,525 $ 16,080
Nov 8, 2023 $ 0.796
-3.69%
$ 796,233 $ 7,568
Nov 7, 2023 $ 0.827
-3.15%
$ 826,657 $ 2,608
Nov 6, 2023 $ 0.853
-8.18%
$ 852,916 $ 10,680
Nov 5, 2023 $ 0.99
+1.94%
$ 989,931 $ 5,257
Nov 4, 2023 $ 0.971
+8.24%
$ 971,478 $ 16,020
Nov 3, 2023 $ 0.897
+66.32%
$ 897,442 $ 74,590
Nov 2, 2023 $ 0.54
-24.78%
$ 539,573 $ 26,356
Nov 1, 2023 $ 0.717
+2.10%
$ 716,969 $ 37,356
Oct 31, 2023 $ 0.702
-14.60%
$ 701,872 $ 18,044
Oct 30, 2023 $ 0.822
+22.65%
$ 821,609 $ 24,998
Oct 29, 2023 $ 0.67
-11.31%
$ 669,913 $ 8,974
Oct 28, 2023 $ 0.756
+14.43%
$ 755,514 $ 17,575
Oct 27, 2023 $ 0.66
-29.50%
$ 660,396 $ 31,804
Oct 26, 2023 $ 0.937
+1.58%
$ 936,826 $ 26,644
Oct 25, 2023 $ 0.922
-9.01%
$ 922,057 $ 17,262
Oct 24, 2023 $ 1.01
+42.61%
$ 1.01 million $ 53,888
Oct 23, 2023 $ 0.711
+29.26%
$ 710,757 $ 43,394
Oct 21, 2023 $ 0.711
+0.45%
$ -- $ 3,221
Oct 20, 2023 $ 0.707
+11.44%
$ 707,181 $ 5,826
Oct 19, 2023 $ 0.635
-5.25%
$ 634,759 $ 2,181
Oct 18, 2023 $ 0.67
-3.90%
$ 669,905 $ 7,803
Oct 17, 2023 $ 0.652
-1.69%
$ -- $ 4,724
Oct 16, 2023 $ 0.664
+3.28%
$ 663,710 $ 4,805
Oct 15, 2023 $ 0.643
-12.79%
$ 642,766 $ 16,847
Oct 14, 2023 $ 0.737
+35.65%
$ 736,814 $ 29,034
Oct 13, 2023 $ 0.543
+21.07%
$ 543,088 $ 21,463
Oct 12, 2023 $ 0.448
-13.04%
$ 448,461 $ 5,698
Oct 11, 2023 $ 0.516
+5.21%
$ 515,655 $ 12,402
Oct 10, 2023 $ 0.49
-14.45%
$ 490,270 $ 107,928
Oct 9, 2023 $ 0.573
-18.55%
$ 573,188 $ 60,656
Oct 8, 2023 $ 0.703
-9.97%
$ 703,394 $ 71,109
Oct 7, 2023 $ 0.782
-4.75%
$ 782,048 $ 8,208
Oct 6, 2023 $ 0.821
-3.94%
$ 821,075 $ 9,645
Oct 5, 2023 $ 0.855
+5.12%
$ 854,844 $ 23,257
Oct 4, 2023 $ 0.814
-19.99%
$ 813,653 $ 45,737
Oct 3, 2023 $ 1.02
-9.43%
$ 1.02 million $ 18,791
Oct 2, 2023 $ 1.12
-20.59%
$ 1.12 million $ 35,888
Oct 1, 2023 $ 1.41
+2.81%
$ 1.41 million $ 6,145
Sep 30, 2023 $ 1.38
+7.07%
$ 1.38 million $ 4,647
Sep 29, 2023 $ 1.28
-9.78%
$ 1.28 million $ 28,795
Sep 28, 2023 $ 1.42
-10.97%
$ 1.42 million $ 19,643
Sep 27, 2023 $ 1.72
+0.11%
$ 1.72 million $ 2,088
Sep 26, 2023 $ 1.72
+10.82%
$ 1.72 million $ 20,862
Sep 25, 2023 $ 1.55
-6.35%
$ 1.55 million $ 8,331
Sep 24, 2023 $ 1.65
-3.57%
$ 1.65 million $ 3,333
Sep 23, 2023 $ 1.71
+4.77%
$ 1.71 million $ 40,737