Saintbot Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0308
-17.66%
$ -- $ 13,739
Feb 19 $ 0.0448
+1.54%
$ -- $ 4,339
Jan 8 $ 0.078
-2.09%
$ -- $ 9,888
Dec 25 $ 0.0924
-47.84%
$ 92,011 $ 31,399
Dec 18 $ 0.192
+24.22%
$ 189,374 $ 18,449
Dec 11 $ 0.165
-28.09%
$ 166,472 $ 39,291
Dec 4 $ 0.263
-34.61%
$ -- $ 31,398
Nov 27 $ 0.402
+7.71%
$ 401,572 $ 125,994
Nov 20 $ 0.382
-9.80%
$ 373,044 $ 61,176
Nov 13 $ 0.449
-17.96%
$ -- $ 95,064
Nov 6 $ 0.641
-30.95%
$ 546,583 $ 51,928
Oct 30 $ 0.99
+47.77%
$ 989,931 $ 202,623
Oct 23 $ 0.67
+21.83%
$ 669,913 $ 199,540
Oct 16 $ 0.711
+10.56%
$ -- $ 28,561
Oct 9 $ 0.737
+4.71%
$ 642,766 $ 237,181
Oct 2 $ 0.782
-44.69%
$ 703,394 $ 141,526
Sep 25 $ 1.41
-14.40%
$ 1.41 million $ 90,513
Sep 18 $ 1.71
-28.03%
$ 1.65 million $ 380,880
Sep 11 $ 2.55
-5.26%
$ 2.38 million $ 340,797
Sep 4 $ 2.8
-28.57%
$ 2.69 million $ 485,317
Aug 28 $ 3.92
+75.61%
$ 3.92 million $ 2.73 million
Aug 21 $ 1.95
-28.59%
$ 2.23 million $ 707,830
Aug 14 $ 3.6
+47.89%
$ 2.73 million $ 1.34 million
Aug 7 $ 2.78
-34.56%
$ 2.49 million $ 1.28 million
Download