Saintbot Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 1.64
-6.93%
$ 1.64 million $ 57,406
Sep 21, 2023 $ 1.76
-14.28%
$ 1.76 million $ 78,523
Sep 20, 2023 $ 2.05
-17.69%
$ 2.05 million $ 111,434
Sep 19, 2023 $ 2.49
-2.86%
$ 2.49 million $ 56,888
Sep 18, 2023 $ 2.57
+7.77%
$ 2.57 million $ 35,892
Sep 17, 2023 $ 2.38
-6.60%
$ 2.38 million $ 10,775
Sep 16, 2023 $ 2.55
-2.16%
$ 2.55 million $ 34,629
Sep 15, 2023 $ 2.6
+2.30%
$ 2.6 million $ 20,961
Sep 14, 2023 $ 2.55
+0.66%
$ 2.55 million $ 110,945
Sep 13, 2023 $ 2.53
-14.04%
$ 2.53 million $ 72,859
Sep 12, 2023 $ 2.94
+7.46%
$ 2.94 million $ 54,363
Sep 11, 2023 $ 2.74
+1.78%
$ 2.74 million $ 47,040
Sep 10, 2023 $ 2.69
-4.04%
$ 2.69 million $ 44,566
Sep 9, 2023 $ 2.8
-6.10%
$ 2.8 million $ 97,839
Sep 8, 2023 $ 2.99
-10.42%
$ 2.99 million $ 36,850
Sep 7, 2023 $ 3.33
+5.98%
$ 3.33 million $ 45,484
Sep 6, 2023 $ 3.14
-15.18%
$ 3.14 million $ 176,260
Sep 5, 2023 $ 3.71
-5.19%
$ 3.71 million $ 71,723
Sep 4, 2023 $ 3.91
-0.49%
$ 3.91 million $ 57,161
Sep 3, 2023 $ 3.92
-14.17%
$ 3.92 million $ 110,898
Sep 2, 2023 $ 4.57
+21.91%
$ 4.57 million $ 246,617
Sep 1, 2023 $ 3.75
-5.25%
$ 3.75 million $ 167,297
Aug 31, 2023 $ 3.96
-25.99%
$ 3.96 million $ 209,978
Aug 30, 2023 $ 5.35
+35.87%
$ 5.35 million $ 506,221
Aug 29, 2023 $ 3.94
+48.87%
$ 3.94 million $ 1.14 million
Aug 28, 2023 $ 2.64
+18.33%
$ 2.64 million $ 350,323
Aug 27, 2023 $ 2.23
+14.54%
$ 2.23 million $ 57,186
Aug 26, 2023 $ 1.95
+2.17%
$ 1.95 million $ 168,776
Aug 25, 2023 $ 1.91
-12.70%
$ 1.91 million $ 65,553
Aug 24, 2023 $ 2.19
+0.79%
$ 2.19 million $ 81,956
Aug 23, 2023 $ 2.17
+12.02%
$ 2.17 million $ 72,672
Aug 22, 2023 $ 1.93
-30.26%
$ 1.93 million $ 192,328
Aug 21, 2023 $ 2.77
+1.54%
$ 2.77 million $ 126,545
Aug 20, 2023 $ 2.73
-24.26%
$ 2.73 million $ 175,365
Aug 19, 2023 $ 3.6
+6.02%
$ 3.6 million $ 147,521
Aug 18, 2023 $ 3.4
-7.09%
$ 3.4 million $ 237,139
Aug 17, 2023 $ 3.66
+10.97%
$ 3.66 million $ 242,073
Aug 16, 2023 $ 3.3
+5.45%
$ 3.3 million $ 334,804
Aug 15, 2023 $ 3.13
+5.93%
$ 3.13 million $ 235,110
Aug 14, 2023 $ 2.89
+18.72%
$ 2.89 million $ 142,402
Aug 13, 2023 $ 2.49
-10.24%
$ 2.49 million $ 152,069
Aug 12, 2023 $ 2.78
+3.44%
$ 2.78 million $ 102,920
Aug 11, 2023 $ 2.68
-7.90%
$ 2.68 million $ 156,219
Aug 9, 2023 $ 2.68
-4.01%
$ 2.68 million $ 355,876
Aug 8, 2023 $ 2.86
-0.69%
$ 2.86 million $ 391,684
Aug 7, 2023 $ 2.88
-32.07%
$ 2.88 million $ 269,363
Download