HashGains Historical Data

HGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.0448
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.047
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0751
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.075
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.074
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0748
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0731
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0757
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0711
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0419
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.043
+0.00%
$ -- $ 6,802
Download