Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Backpack Securities) Historical Data

PFE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $29.99
-0.17%
$-- $13,655
Oct 20, 10 PM $30.05
-0.20%
$-- $13,233
Oct 20, 9 PM $30.14
-0.05%
$-- $12,974
Oct 20, 8 PM $30.16
-0.05%
$-- $13,327
Oct 20, 7 PM $30.19
+0.05%
$-- $13,316
Oct 20, 6 PM $30.18
+0.05%
$-- $15,470
Oct 20, 5 PM $30.17
+0.06%
$-- $17,265
Oct 20, 4 PM $30.08
+0.10%
$-- $20,608
Oct 20, 3 PM $30.05
+0.26%
$-- $29,271
Oct 20, 2 PM $29.97
-0.53%
$-- $28,811
Oct 20, 1 PM $30.13
+1.79%
$-- $31,371
Oct 20, 12 PM $29.61
+0.01%
$-- $28,589
Oct 20, 11 AM $29.6
+0.08%
$-- $28,888
Oct 20, 10 AM $29.57
+0.12%
$-- $28,615
Oct 20, 9 AM $29.53
+0.20%
$-- $27,664
Oct 20, 8 AM $29.47
+0.15%
$-- $27,122
Oct 20, 7 AM $29.42
+0.00%
$-- $24,394
Oct 20, 6 AM $29.42
-0.01%
$-- $24,345
Oct 20, 5 AM $29.43
+0.12%
$-- $25,956
Oct 20, 3 AM $29.43
-0.02%
$-- $28,227
Oct 20, 2 AM $29.44
+0.00%
$-- $28,262
Oct 20, 1 AM $29.44
+0.02%
$-- $28,259
Oct 20, 12 AM $29.43
+0.15%
$-- $28,245
Oct 19, 11 PM $29.43
+0.01%
$-- $28,157
Oct 19, 10 PM $29.43
-0.03%
$-- $28,236
Oct 19, 9 PM $29.43
-0.08%
$-- $28,164
Oct 19, 8 PM $29.44
+0.01%
$-- $34,377
Oct 19, 7 PM $29.43
-0.06%
$-- $34,377
Oct 19, 6 PM $29.44
+0.25%
$-- $32,291
Oct 19, 5 PM $29.36
+0.18%
$-- $30,471
Oct 19, 4 PM $29.3
-0.10%
$-- $25,680
Oct 19, 3 PM $29.33
-0.19%
$-- $15,932
Oct 19, 2 PM $29.38
-0.63%
$-- $15,850
Oct 19, 1 PM $29.6
+0.65%
$-- $13,458
Oct 19, 12 PM $29.44
-0.17%
$-- $11,992
Oct 19, 11 AM $29.55
+0.18%
$-- $12,072
Oct 19, 10 AM $29.54
+0.12%
$-- $12,159
Oct 19, 9 AM $29.5
-0.14%
$-- $12,085
Oct 19, 7 AM $29.53
-0.07%
$-- $12,280
Oct 19, 6 AM $29.57
+0.09%
$-- $12,280
Oct 19, 5 AM $29.55
-0.02%
$-- $10,708
Oct 19, 4 AM $29.55
+0.00%
$-- $10,406
Oct 19, 3 AM $29.56
+0.00%
$-- $10,624
Oct 19, 2 AM $29.58
+0.09%
$-- $10,620
Oct 19, 1 AM $29.56
-0.18%
$-- $10,578
Oct 19, 12 AM $29.61
+0.11%
$-- $10,559
Oct 18, 11 PM $29.58
-0.13%
$-- $10,523
Oct 18, 10 PM $29.61
+0.12%
$-- $10,488
Oct 18, 9 PM $29.58
+0.04%
$-- $10,530
Oct 18, 8 PM $29.56
+0.08%
$-- $4,357