Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.00227
-3.60%
$609,410 $153,680
Dec 11, 2020 $0.00232
-1.77%
$623,242 $24,309
Dec 10, 2020 $0.00256
+6.35%
$686,924 $34,161
Dec 9, 2020 $0.00242
+9.01%
$649,536 $10,007
Dec 8, 2020 $0.00231
-8.44%
$619,544 $11,601
Dec 7, 2020 $0.00256
+1.56%
$688,679 $18,379
Dec 6, 2020 $0.00253
-4.38%
$680,317 $19,509
Dec 5, 2020 $0.00264
-0.19%
$709,257 $7,283
Dec 4, 2020 $0.00262
-1.29%
$704,354 $5,527
Dec 3, 2020 $0.00277
+5.44%
$743,681 $6,176
Dec 2, 2020 $0.00263
+5.60%
$705,629 $33,481
Dec 1, 2020 $0.0025
+5.05%
$672,870 $55,295
Nov 30, 2020 $0.00255
+15.42%
$684,922 $30,181
Nov 29, 2020 $0.00221
-7.01%
$593,293 $18,913
Nov 28, 2020 $0.00237
+0.66%
$637,956 $40,332
Nov 27, 2020 $0.00236
-4.93%
$633,327 $35,259
Nov 26, 2020 $0.00248
-6.28%
$665,819 $30,002
Nov 25, 2020 $0.00265
-12.85%
$710,796 $49,194
Nov 24, 2020 $0.00303
-9.73%
$815,504 $94,701
Nov 23, 2020 $0.00336
+0.59%
$902,972 $15,638
Nov 22, 2020 $0.00334
-6.38%
$897,809 $56,327
Nov 21, 2020 $0.00357
-9.14%
$959,270 $32,778
Nov 20, 2020 $0.00393
+13.58%
$1.06 million $90,871
Nov 19, 2020 $0.00346
+11.25%
$929,224 $117,986
Nov 18, 2020 $0.00311
+8.12%
$835,518 $45,122
Nov 17, 2020 $0.00288
+0.58%
$772,960 $31,487
Nov 16, 2020 $0.00286
-0.89%
$768,537 $13,611
Nov 15, 2020 $0.00289
+0.01%
$775,483 $8,015
Nov 14, 2020 $0.00289
-1.90%
$775,500 $5,452
Nov 13, 2020 $0.00294
+6.93%
$790,493 $15,227
Nov 12, 2020 $0.00275
+4.08%
$739,246 $33,246
Nov 11, 2020 $0.00264
-8.08%
$710,318 $66,758
Nov 10, 2020 $0.00288
-4.22%
$772,606 $33,250
Nov 9, 2020 $0.003
+3.49%
$806,855 $14,201
Nov 8, 2020 $0.0029
+5.80%
$779,794 $10,737
Nov 7, 2020 $0.00274
-15.39%
$737,045 $81,314
Nov 6, 2020 $0.00324
+9.98%
$870,718 $22,070
Nov 5, 2020 $0.00295
+4.35%
$791,720 $37,829
Nov 4, 2020 $0.00283
-7.39%
$759,167 $11,101
Nov 3, 2020 $0.00305
+4.33%
$819,429 $12,648
Nov 2, 2020 $0.00292
-8.03%
$785,114 $8,674
Nov 1, 2020 $0.00318
-5.82%
$853,407 $16,259
Oct 31, 2020 $0.00337
-96.86%
$906,028 $6,191
Oct 30, 2020 $0.107
+3.10K%
$28.85 million $20,654
Oct 29, 2020 $0.00335
+6.09%
$900,198 $37,526
Oct 28, 2020 $0.00316
-0.30%
$848,556 $5,053
Oct 27, 2020 $0.00317
+12.46%
$851,555 $49,431
Oct 26, 2020 $0.00282
-3.62%
$757,522 $39,626
Oct 25, 2020 $0.00293
-0.20%
$786,112 $26,988
Oct 24, 2020 $0.00293
-0.56%
$787,660 $130,572