Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $0.00246
+34.20%
$662,161 $6,770
Feb 1, 2021 $0.00184
-8.11%
$493,447 $6,424
Jan 30, 2021 $0.00243
-11.17%
$652,325 $24,135
Jan 29, 2021 $0.00273
+1.74%
$734,081 $22,128
Jan 28, 2021 $0.00268
-0.11%
$720,497 $15,353
Jan 27, 2021 $0.00268
+0.33%
$720,681 $2,150
Jan 26, 2021 $0.00268
+1.72%
$718,862 $2,362
Jan 24, 2021 $0.00262
+2.07%
$704,594 $2,596
Jan 23, 2021 $0.00257
-13.36%
$690,072 $3,406
Jan 22, 2021 $0.00296
+14.10%
$795,757 $3,480
Jan 21, 2021 $0.0026
-14.36%
$697,601 $3,492
Jan 20, 2021 $0.00304
+2.57%
$815,591 $3,091
Jan 19, 2021 $0.00296
-9.77%
$796,576 $3,196
Jan 18, 2021 $0.00329
+9.88%
$883,461 $7,168
Jan 17, 2021 $0.00299
+15.68%
$803,699 $5,366
Jan 16, 2021 $0.00259
-3.11%
$695,702 $3,100
Jan 15, 2021 $0.00267
-15.60%
$717,346 $14,436
Jan 14, 2021 $0.00316
+4.45%
$849,478 $13,331
Jan 13, 2021 $0.00303
-7.31%
$813,147 $39,218
Jan 12, 2021 $0.00326
+10.15%
$876,348 $1,104
Jan 11, 2021 $0.00296
-10.65%
$796,472 $15,991
Jan 10, 2021 $0.00332
+14.14%
$892,363 $8,563
Jan 9, 2021 $0.00291
-13.54%
$782,128 $17,780
Jan 8, 2021 $0.00337
+3.66%
$905,087 $21,434
Jan 7, 2021 $0.00325
+5.36%
$873,405 $35,404
Jan 6, 2021 $0.00308
+7.38%
$828,671 $18,780
Jan 5, 2021 $0.00287
-88.28%
$771,932 $20,057
Jan 4, 2021 $0.0152
-1.53%
$4.08 million $300,347
Jan 3, 2021 $0.0151
-64.85%
$4.05 million $310,899
Jan 2, 2021 $0.0429
-16.37%
$11.52 million $113,646
Jan 1, 2021 $0.0513
-13.71%
$13.77 million $52,919
Dec 31, 2020 $0.0594
+40.21%
$15.97 million $32,287
Dec 30, 2020 $0.0424
-32.06%
$11.38 million $66,901
Dec 29, 2020 $0.0411
+39.20%
$11.03 million $46,309
Dec 28, 2020 $0.0378
+988.37%
$10.16 million $63,952
Dec 27, 2020 $0.00348
-90.76%
$935,917 $25,385
Dec 26, 2020 $0.0355
+460.83%
$9.54 million $97,939
Dec 25, 2020 $0.0136
+6.85%
$3.66 million $211,211
Dec 24, 2020 $0.00448
-87.64%
$1.2 million $37,654
Dec 23, 2020 $0.0371
-11.06%
$9.97 million $53,168
Dec 22, 2020 $0.042
-39.29%
$11.29 million $54,217
Dec 21, 2020 $0.0667
+2.07K%
$17.92 million $34,285
Dec 20, 2020 $0.00305
-7.16%
$819,533 $524
Dec 19, 2020 $0.0031
-3.57%
$833,545 $203
Dec 18, 2020 $0.00319
+0.78%
$856,394 $461
Dec 17, 2020 $0.0032
+13.84%
$858,779 $823
Dec 16, 2020 $0.00279
+4.95%
$749,601 $40,551
Dec 15, 2020 $0.00258
+0.16%
$693,715 $10,037
Dec 14, 2020 $0.00243
-7.66%
$652,071 $3,439
Dec 13, 2020 $0.00246
-0.96%
$661,570 $19,361