Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.00507
-3.07%
$1.36 million $64,577
Jul 14, 2020 $0.00524
+9.43%
$1.41 million $44,015
Jul 13, 2020 $0.00479
-12.76%
$1.29 million $82,066
Jul 12, 2020 $0.00548
+13.97%
$1.47 million $28,609
Jul 11, 2020 $0.00481
+18.85%
$1.29 million $17,776
Jul 10, 2020 $0.00405
-24.44%
$1.09 million $7,185
Jul 9, 2020 $0.00536
+10.82%
$1.44 million $37,564
Jul 8, 2020 $0.00483
-16.23%
$1.3 million $10,049
Jul 7, 2020 $0.00577
-5.11%
$1.55 million $15,527
Jul 6, 2020 $0.00608
+34.85%
$1.63 million $5,233
Jul 5, 2020 $0.00451
+9.09%
$1.21 million $6,732
Jul 4, 2020 $0.00413
-14.40%
$1.11 million $7,247
Jul 3, 2020 $0.00482
-23.33%
$1.3 million $13,761
Jul 2, 2020 $0.00629
+0.33%
$1.69 million $14,760
Jul 1, 2020 $0.00627
+2.46%
$1.69 million $67,736
Jun 30, 2020 $0.00612
+5.83%
$1.65 million $65,974
Jun 29, 2020 $0.00579
-1.23%
$1.55 million $75,699
Jun 28, 2020 $0.00586
+4.44%
$1.57 million $83,379
Jun 27, 2020 $0.00561
-7.64%
$1.51 million $93,020
Jun 26, 2020 $0.00607
+3.25%
$1.63 million $95,016
Jun 25, 2020 $0.00588
+4.21%
$1.58 million $82,215
Jun 24, 2020 $0.00564
-0.32%
$1.52 million $88,283
Jun 23, 2020 $0.00566
+0.10%
$1.52 million $82,437
Jun 22, 2020 $0.00565
+5.81%
$1.52 million $72,476
Jun 21, 2020 $0.00534
-1.23%
$1.44 million $69,692
Jun 20, 2020 $0.00541
-6.80%
$1.45 million $68,010
Jun 19, 2020 $0.0058
+0.01%
$1.56 million $89,636
Jun 18, 2020 $0.0058
-0.09%
$1.56 million $75,552
Jun 17, 2020 $0.00581
+3.68%
$1.56 million $71,783
Jun 16, 2020 $0.0056
-0.37%
$1.5 million $74,649
Jun 15, 2020 $0.00562
+4.45%
$1.51 million $79,026
Jun 14, 2020 $0.00538
-3.55%
$1.45 million $75,068
Jun 13, 2020 $0.00558
-0.99%
$1.5 million $77,111
Jun 12, 2020 $0.00563
+4.90%
$1.51 million $77,637
Jun 11, 2020 $0.00537
-13.11%
$1.44 million $96,809
Jun 10, 2020 $0.00618
+1.07%
$1.66 million $124,038
Jun 9, 2020 $0.00612
+13.10%
$1.64 million $128,526
Jun 8, 2020 $0.00541
+1.17%
$1.45 million $66,814
Jun 7, 2020 $0.00535
-1.18%
$1.44 million $81,154
Jun 6, 2020 $0.00541
+7.04%
$1.45 million $76,772
Jun 5, 2020 $0.00505
-7.56%
$1.36 million $90,578
Jun 4, 2020 $0.00547
-0.19%
$1.47 million $87,854
Jun 3, 2020 $0.00548
+0.58%
$1.47 million $88,838
Jun 2, 2020 $0.00545
-4.63%
$1.46 million $132,451
Jun 1, 2020 $0.00571
+0.89%
$1.54 million $109,406
May 31, 2020 $0.00566
+3.19%
$1.52 million $108,283
May 30, 2020 $0.00549
+6.30%
$1.47 million $85,449
May 29, 2020 $0.00516
+2.39%
$1.39 million $103,767
May 28, 2020 $0.00504
+3.82%
$1.35 million $86,890
May 27, 2020 $0.00485
+3.91%
$1.3 million $108,502