Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Token Currency Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $0.00467
-10.14%
$1.25 million $156,102
May 25, 2020 $0.0052
-4.82%
$1.4 million $135,121
May 24, 2020 $0.00546
-8.94%
$1.47 million $87,655
May 23, 2020 $0.006
-4.34%
$1.61 million $67,837
May 22, 2020 $0.00627
+2.45%
$1.69 million $72,792
May 21, 2020 $0.00612
-2.57%
$1.65 million $73,053
May 20, 2020 $0.00629
-4.36%
$1.69 million $79,955
May 19, 2020 $0.00657
+3.92%
$1.77 million $93,862
May 18, 2020 $0.00633
+7.02%
$1.7 million $80,054
May 17, 2020 $0.00591
+7.37%
$1.59 million $86,902
May 16, 2020 $0.0055
-4.72%
$1.48 million $118,303
May 15, 2020 $0.00578
-4.80%
$1.55 million $64,184
May 14, 2020 $0.00607
+8.07%
$1.63 million $85,553
May 13, 2020 $0.00561
+0.86%
$1.51 million $73,868
May 12, 2020 $0.00556
+12.41%
$1.49 million $82,090
May 11, 2020 $0.00495
-9.34%
$1.33 million $82,009
May 10, 2020 $0.00546
-3.30%
$1.47 million $69,775
May 9, 2020 $0.00565
+8.87%
$1.52 million $94,219
May 8, 2020 $0.00519
-9.06%
$1.39 million $95,908
May 7, 2020 $0.00571
+0.40%
$1.53 million $150,348
May 6, 2020 $0.00569
-6.16%
$1.53 million $96,916
May 5, 2020 $0.00605
-2.90%
$1.63 million $84,120
May 4, 2020 $0.00623
-8.74%
$1.68 million $83,692
May 3, 2020 $0.00683
-1.19%
$1.84 million $69,345
May 2, 2020 $0.00691
-6.83%
$1.86 million $91,491
May 1, 2020 $0.00742
+3.34%
$1.99 million $97,147
Apr 30, 2020 $0.00718
+10.66%
$1.93 million $107,175
Apr 29, 2020 $0.00649
+13.58%
$1.74 million $91,758
Apr 28, 2020 $0.00571
-0.71%
$1.53 million $67,912
Apr 27, 2020 $0.00575
+0.98%
$1.55 million $74,939
Apr 26, 2020 $0.00569
-3.43%
$1.53 million $116,765
Apr 25, 2020 $0.00589
-1.57%
$1.58 million $96,717
Apr 24, 2020 $0.00599
-17.45%
$1.61 million $115,023
Apr 23, 2020 $0.00725
-2.97%
$1.95 million $72,229
Apr 22, 2020 $0.00747
+5.90%
$2.01 million $68,739
Apr 21, 2020 $0.00706
+0.64%
$1.9 million $76,400
Apr 20, 2020 $0.00701
-15.93%
$1.88 million $78,547
Apr 19, 2020 $0.00834
+0.53%
$2.24 million $59,626
Apr 18, 2020 $0.0083
-4.13%
$2.23 million $72,379
Apr 17, 2020 $0.00865
+3.20%
$2.33 million $57,017
Apr 16, 2020 $0.00838
+0.11%
$2.25 million $73,147
Apr 15, 2020 $0.00838
+24.21%
$2.25 million $72,648
Apr 14, 2020 $0.00674
+61.77%
$1.81 million $82,306
Apr 13, 2020 $0.00417
-54.25%
$1.12 million $38,566
Apr 12, 2020 $0.00912
+4.65%
$2.45 million $15,155
Apr 11, 2020 $0.00872
+2.32%
$2.34 million $14,565
Apr 10, 2020 $0.00852
-6.77%
$2.29 million $8,677
Apr 9, 2020 $0.00913
-7.12%
$2.45 million $17,407
Apr 8, 2020 $0.00984
+5.88%
$2.64 million $21,026
Apr 7, 2020 $0.00929
+0.12%
$2.5 million $18,201