Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.00587
+1.37%
$1.58 million $6,362
Feb 15, 2020 $0.00579
-2.76%
$1.56 million $10,710
Feb 14, 2020 $0.00596
+48.77%
$1.6 million $16,349
Feb 13, 2020 $0.004
-7.39%
$1.08 million $38,960
Feb 12, 2020 $0.00432
-2.36%
$1.16 million $38,671
Feb 11, 2020 $0.00443
-20.67%
$1.19 million $36,132
Feb 10, 2020 $0.00558
-3.50%
$1.5 million $15,707
Feb 9, 2020 $0.00578
+7.25%
$1.55 million $32,454
Feb 8, 2020 $0.00539
+40.24%
$1.45 million $19,969
Feb 7, 2020 $0.00385
+12.66%
$1.03 million $62,961
Feb 6, 2020 $0.00341
-26.22%
$917,530 $43,779
Feb 5, 2020 $0.00463
-5.49%
$1.24 million $32,975
Feb 4, 2020 $0.0049
-3.46%
$1.32 million $24,778
Feb 3, 2020 $0.00507
-1.06%
$1.36 million $32,467
Feb 2, 2020 $0.00513
-3.84%
$1.38 million $47,273
Feb 1, 2020 $0.00533
-2.05%
$1.43 million $14,585
Jan 31, 2020 $0.00544
-6.43%
$1.46 million $24,704
Jan 30, 2020 $0.00582
+11.16%
$1.56 million $51,536
Jan 29, 2020 $0.00523
-12.34%
$1.41 million $33,164
Jan 28, 2020 $0.00597
+2.65%
$1.6 million $37,133
Jan 27, 2020 $0.00582
-5.48%
$1.56 million $33,873
Jan 26, 2020 $0.00615
+7.49%
$1.65 million $14,575
Jan 25, 2020 $0.00573
-4.59%
$1.54 million $13,758
Jan 24, 2020 $0.006
+8.14%
$1.61 million $13,806
Jan 23, 2020 $0.00555
-5.24%
$1.49 million $9,381
Jan 22, 2020 $0.00586
+4.43%
$1.57 million $8,764
Jan 21, 2020 $0.00561
+0.96%
$1.51 million $9,297
Jan 20, 2020 $0.00556
+33.09%
$1.49 million $13,182
Jan 19, 2020 $0.00417
-15.90%
$1.12 million $12,381
Jan 18, 2020 $0.00496
-14.42%
$1.33 million $21,208
Jan 17, 2020 $0.0058
+9.07%
$1.56 million $57,871
Jan 16, 2020 $0.00532
-13.58%
$1.43 million $21,169
Jan 15, 2020 $0.00615
-4.06%
$1.65 million $28,789
Jan 14, 2020 $0.00642
-12.47%
$1.72 million $63,789
Jan 13, 2020 $0.00733
+1.71%
$1.97 million $33,458
Jan 12, 2020 $0.00721
+15.89%
$1.94 million $23,369
Jan 11, 2020 $0.00622
+17.81%
$1.67 million $18,363
Jan 10, 2020 $0.00528
+3.12%
$1.42 million $25,906
Jan 9, 2020 $0.00512
-0.51%
$1.38 million $15,715
Jan 8, 2020 $0.00515
-5.36%
$1.38 million $17,545
Jan 7, 2020 $0.00544
+9.22%
$1.46 million $16,765
Jan 6, 2020 $0.00498
+7.15%
$1.34 million $32,480
Jan 5, 2020 $0.00465
+4.09%
$1.25 million $10,010
Jan 4, 2020 $0.00447
-0.24%
$1.2 million $10,893
Jan 3, 2020 $0.00448
+3.55%
$1.2 million $9,982
Jan 2, 2020 $0.00433
-6.40%
$1.16 million $19,902
Jan 1, 2020 $0.00462
-3.37%
$1.24 million $12,503
Dec 31, 2019 $0.00478
-3.88%
$1.29 million $93,756
Dec 30, 2019 $0.00498
-11.05%
$1.34 million $21,369
Dec 29, 2019 $0.00559
+1.97%
$1.5 million $5,958