Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.00927
-1.80%
$2.49 million $30,877
Apr 5, 2020 $0.00944
+2.09%
$2.54 million $11,870
Apr 4, 2020 $0.00925
-4.59%
$2.49 million $12,979
Apr 3, 2020 $0.00969
+89.80%
$2.6 million $129,854
Apr 2, 2020 $0.00511
-49.25%
$1.37 million $61,392
Apr 1, 2020 $0.0101
+8.44%
$2.71 million $17,058
Mar 31, 2020 $0.00929
+2.67%
$2.5 million $13,540
Mar 30, 2020 $0.00906
+7.41%
$2.43 million $31,438
Mar 29, 2020 $0.00844
-0.81%
$2.27 million $61,729
Mar 28, 2020 $0.00851
-8.12%
$2.29 million $16,228
Mar 27, 2020 $0.00926
+88.27%
$2.49 million $27,901
Mar 26, 2020 $0.00492
+33.01%
$1.32 million $72,834
Mar 25, 2020 $0.0037
-58.96%
$993,588 $66,384
Mar 24, 2020 $0.00901
-5.55%
$2.42 million $39,498
Mar 23, 2020 $0.00954
+5.89%
$2.56 million $8,375
Mar 22, 2020 $0.00901
-4.64%
$2.42 million $8,785
Mar 21, 2020 $0.00944
+3.51%
$2.54 million $24,391
Mar 20, 2020 $0.00912
+2.96%
$2.45 million $39,204
Mar 19, 2020 $0.00885
+3.35%
$2.38 million $62,730
Mar 18, 2020 $0.00857
-3.72%
$2.3 million $25,765
Mar 17, 2020 $0.00892
+8.78%
$2.4 million $58,342
Mar 16, 2020 $0.00819
+0.39%
$2.2 million $16,463
Mar 15, 2020 $0.00816
+13.16%
$2.19 million $23,669
Mar 14, 2020 $0.00722
+8.15%
$1.94 million $46,062
Mar 13, 2020 $0.00665
+30.56%
$1.79 million $35,035
Mar 12, 2020 $0.00509
-39.46%
$1.37 million $21,997
Mar 11, 2020 $0.00842
-0.74%
$2.26 million $29,963
Mar 10, 2020 $0.00848
+127.46%
$2.28 million $18,047
Mar 9, 2020 $0.00372
-59.17%
$999,656 $57,470
Mar 8, 2020 $0.00911
+60.25%
$2.45 million $48,087
Mar 7, 2020 $0.00568
-18.73%
$1.53 million $69,960
Mar 6, 2020 $0.00699
+6.95%
$1.88 million $111,395
Mar 5, 2020 $0.00653
-33.31%
$1.76 million $87,856
Mar 4, 2020 $0.00979
+47.18%
$2.63 million $44,662
Mar 3, 2020 $0.00665
-16.51%
$1.79 million $91,541
Mar 2, 2020 $0.00797
-18.94%
$2.14 million $126,945
Mar 1, 2020 $0.00983
+4.67%
$2.64 million $49,971
Feb 29, 2020 $0.0094
+27.27%
$2.53 million $88,780
Feb 28, 2020 $0.00739
+26.69%
$1.99 million $76,138
Feb 27, 2020 $0.00582
+109.61%
$1.56 million $22,062
Feb 26, 2020 $0.00278
-54.66%
$746,690 $66,092
Feb 25, 2020 $0.00614
-1.12%
$1.65 million $11,330
Feb 24, 2020 $0.00621
+0.82%
$1.67 million $29,412
Feb 23, 2020 $0.00615
+0.16%
$1.65 million $28,064
Feb 22, 2020 $0.00614
+116.60%
$1.65 million $8,546
Feb 21, 2020 $0.00284
+11.58%
$762,289 $72,459
Feb 20, 2020 $0.00254
-56.62%
$683,406 $70,879
Feb 19, 2020 $0.00587
-13.65%
$1.58 million $23,706
Feb 18, 2020 $0.00679
+12.39%
$1.82 million $25,292
Feb 17, 2020 $0.00604
+3.02%
$1.62 million $18,743