Medical Token Currency Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00927
-1.80%
$ 2.49 million $ 30,877
Apr 5, 2020 $ 0.00944
+2.09%
$ 2.54 million $ 11,870
Apr 4, 2020 $ 0.00925
-4.59%
$ 2.49 million $ 12,979
Apr 3, 2020 $ 0.00969
+89.80%
$ 2.6 million $ 129,854
Apr 2, 2020 $ 0.00511
-49.25%
$ 1.37 million $ 61,392
Apr 1, 2020 $ 0.0101
+8.44%
$ 2.71 million $ 17,058
Mar 31, 2020 $ 0.00929
+2.67%
$ 2.5 million $ 13,540
Mar 30, 2020 $ 0.00906
+7.41%
$ 2.43 million $ 31,438
Mar 29, 2020 $ 0.00844
-0.81%
$ 2.27 million $ 61,729
Mar 28, 2020 $ 0.00851
-8.12%
$ 2.29 million $ 16,228
Mar 27, 2020 $ 0.00926
+88.27%
$ 2.49 million $ 27,901
Mar 26, 2020 $ 0.00492
+33.01%
$ 1.32 million $ 72,834
Mar 25, 2020 $ 0.0037
-58.96%
$ 993,588 $ 66,384
Mar 24, 2020 $ 0.00901
-5.55%
$ 2.42 million $ 39,498
Mar 23, 2020 $ 0.00954
+5.89%
$ 2.56 million $ 8,375
Mar 22, 2020 $ 0.00901
-4.64%
$ 2.42 million $ 8,785
Mar 21, 2020 $ 0.00944
+3.51%
$ 2.54 million $ 24,391
Mar 20, 2020 $ 0.00912
+2.96%
$ 2.45 million $ 39,204
Mar 19, 2020 $ 0.00885
+3.35%
$ 2.38 million $ 62,730
Mar 18, 2020 $ 0.00857
-3.72%
$ 2.3 million $ 25,765
Mar 17, 2020 $ 0.00892
+8.78%
$ 2.4 million $ 58,342
Mar 16, 2020 $ 0.00819
+0.39%
$ 2.2 million $ 16,463
Mar 15, 2020 $ 0.00816
+13.16%
$ 2.19 million $ 23,669
Mar 14, 2020 $ 0.00722
+8.15%
$ 1.94 million $ 46,062
Mar 13, 2020 $ 0.00665
+30.56%
$ 1.79 million $ 35,035
Mar 12, 2020 $ 0.00509
-39.46%
$ 1.37 million $ 21,997
Mar 11, 2020 $ 0.00842
-0.74%
$ 2.26 million $ 29,963
Mar 10, 2020 $ 0.00848
+127.46%
$ 2.28 million $ 18,047
Mar 9, 2020 $ 0.00372
-59.17%
$ 999,656 $ 57,470
Mar 8, 2020 $ 0.00911
+60.25%
$ 2.45 million $ 48,087
Mar 7, 2020 $ 0.00568
-18.73%
$ 1.53 million $ 69,960
Mar 6, 2020 $ 0.00699
+6.95%
$ 1.88 million $ 111,395
Mar 5, 2020 $ 0.00653
-33.31%
$ 1.76 million $ 87,856
Mar 4, 2020 $ 0.00979
+47.18%
$ 2.63 million $ 44,662
Mar 3, 2020 $ 0.00665
-16.51%
$ 1.79 million $ 91,541
Mar 2, 2020 $ 0.00797
-18.94%
$ 2.14 million $ 126,945
Mar 1, 2020 $ 0.00983
+4.67%
$ 2.64 million $ 49,971
Feb 29, 2020 $ 0.0094
+27.27%
$ 2.53 million $ 88,780
Feb 28, 2020 $ 0.00739
+26.69%
$ 1.99 million $ 76,138
Feb 27, 2020 $ 0.00582
+109.61%
$ 1.56 million $ 22,062
Feb 26, 2020 $ 0.00278
-54.66%
$ 746,690 $ 66,092
Feb 25, 2020 $ 0.00614
-1.12%
$ 1.65 million $ 11,330
Feb 24, 2020 $ 0.00621
+0.82%
$ 1.67 million $ 29,412
Feb 23, 2020 $ 0.00615
+0.16%
$ 1.65 million $ 28,064
Feb 22, 2020 $ 0.00614
+116.60%
$ 1.65 million $ 8,546
Feb 21, 2020 $ 0.00284
+11.58%
$ 762,289 $ 72,459
Feb 20, 2020 $ 0.00254
-56.62%
$ 683,406 $ 70,879
Feb 19, 2020 $ 0.00587
-13.65%
$ 1.58 million $ 23,706
Feb 18, 2020 $ 0.00679
+12.39%
$ 1.82 million $ 25,292
Feb 17, 2020 $ 0.00604
+3.02%
$ 1.62 million $ 18,743