Coinranking
Medical Token Currency Historical Data
MTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26 | $0.00431 | +10.34% | ||
| Jul 19 | $0.0039 | -11.34% | ||
| Jul 12 | $0.0044 | -6.98% | ||
| Jul 5 | $0.00473 | -21.38% | ||
| Jun 28 | $0.00601 | +2.49% | ||
| Jun 21 | $0.00587 | +6.91% | ||
| Jun 14 | $0.00536 | -14.19% | ||
| Jun 7 | $0.00625 | +58.64% | ||
| May 31 | $0.00394 | -16.20% | ||
| May 24 | $0.00463 | +10.95% | ||
| May 17 | $0.00418 | -39.41% | ||
| May 10 | $0.00689 | -35.14% | ||
| May 3 | $0.0106 | +22.14% | ||
| Apr 26 | $0.0087 | -4.17% | ||
| Apr 19 | $0.00908 | -32.30% | ||
| Apr 12 | $0.0134 | -35.84% | ||
| Apr 5 | $0.0209 | +42.20% | ||
| Mar 29 | $0.0147 | +41.46% | ||
| Mar 22 | $0.0104 | -9.98% | ||
| Mar 15 | $0.0115 | +276.19% | ||
| Mar 8 | $0.00306 | +22.69% | ||
| Mar 1 | $0.0025 | +32.62% | ||
| Feb 22 | $0.00188 | -20.72% | ||
| Feb 15 | $0.00238 | -18.72% | ||
| Feb 8 | $0.00292 | +70.84% | ||
| Feb 1 | $0.00171 | -14.37% | ||
| Jan 25 | $0.00243 | -7.69% | ||
| Jan 18 | $0.00262 | -12.36% | ||
| Jan 11 | $0.00299 | -9.84% | ||
| Jan 4 | $0.00332 | -78.49% | ||
| Dec 28 | $0.0151 | +334.03% | ||
| Dec 21 | $0.00348 | +13.20% | ||
| Dec 14 | $0.00305 | +16.05% | ||
| Dec 7 | $0.00246 | -2.44% | ||
| Nov 30 | $0.00253 | +14.64% | ||
| Nov 23 | $0.00221 | -33.91% | ||
| Nov 16 | $0.00334 | +15.78% | ||
| Nov 9 | $0.00289 | -0.53% | ||
| Nov 2 | $0.0029 | -8.65% | ||
| Oct 26 | $0.00318 | +8.58% | ||
| Oct 19 | $0.00293 | -26.41% | ||
| Oct 12 | $0.00397 | +32.51% | ||
| Oct 5 | $0.003 | +12.74% | ||
| Sep 28 | $0.00266 | -3.94% | ||
| Sep 21 | $0.00277 | -8.05% | ||
| Sep 14 | $0.00301 | +5.00% | ||
| Sep 7 | $0.00287 | -1.95% | ||
| Aug 31 | $0.00293 | -26.62% | ||
| Aug 24 | $0.00398 | +12.10% | ||
| Aug 17 | $0.00356 | -3.32% | ||