Medical Token Currency Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.00431
+10.34%
$ 3.33 million $ 69,907
Jul 19 $ 0.0039
-11.34%
$ 3.02 million $ 67,982
Jul 12 $ 0.0044
-6.98%
$ 3.37 million $ 52,360
Jul 5 $ 0.00473
-21.38%
$ 3.62 million $ 54,887
Jun 28 $ 0.00601
+2.49%
$ 4.61 million $ 89,186
Jun 21 $ 0.00587
+6.91%
$ 4.49 million $ 89,443
Jun 14 $ 0.00536
-14.19%
$ 4.1 million $ 60,968
Jun 7 $ 0.00625
+58.64%
$ 4.79 million $ 789,801
May 31 $ 0.00394
-16.20%
$ 3.01 million $ 191,418
May 24 $ 0.00463
+10.95%
$ 3.55 million $ 151,244
May 17 $ 0.00418
-39.41%
$ 3.2 million $ 438,367
May 10 $ 0.00689
-35.14%
$ 5.28 million $ 1.58 million
May 3 $ 0.0106
+22.14%
$ 8.14 million $ 1.36 million
Apr 26 $ 0.0087
-4.17%
$ 6.66 million $ 796,430
Apr 19 $ 0.00908
-32.30%
$ 6.95 million $ 676,269
Apr 12 $ 0.0134
-35.84%
$ 10.26 million $ 2.86 million
Apr 5 $ 0.0209
+42.20%
$ 16 million $ 4.55 million
Mar 29 $ 0.0147
+41.46%
$ 11.22 million $ 1.89 million
Mar 22 $ 0.0104
-9.98%
$ 7.92 million $ 1.81 million
Mar 15 $ 0.0115
+276.19%
$ 8.77 million $ 1.62 million
Mar 8 $ 0.00306
+22.69%
$ 2.33 million $ 141,783
Mar 1 $ 0.0025
+32.62%
$ 1.9 million $ 31,632
Feb 22 $ 0.00188
-20.72%
$ 1.44 million $ 74,949
Feb 15 $ 0.00238
-18.72%
$ 1.81 million $ 94,730
Feb 8 $ 0.00292
+70.84%
$ 2.23 million $ 135,309
Feb 1 $ 0.00171
-14.37%
$ 1.3 million $ 75,459
Jan 25 $ 0.00243
-7.69%
$ 1.85 million $ 66,129
Jan 18 $ 0.00262
-12.36%
$ 2 million $ 26,429
Jan 11 $ 0.00299
-9.84%
$ 2.28 million $ 92,545
Jan 4 $ 0.00332
-78.49%
$ 2.53 million $ 422,364
Dec 28 $ 0.0151
+334.03%
$ -- $ 686,914
Dec 21 $ 0.00348
+13.20%
$ -- $ 513,859
Dec 14 $ 0.00305
+16.05%
$ -- $ 56,038
Dec 7 $ 0.00246
-2.44%
$ -- $ 271,498
Nov 30 $ 0.00253
+14.64%
$ -- $ 157,452
Nov 23 $ 0.00221
-33.91%
$ -- $ 284,039
Nov 16 $ 0.00334
+15.78%
$ -- $ 388,182
Nov 9 $ 0.00289
-0.53%
$ -- $ 176,148
Nov 2 $ 0.0029
-8.65%
$ -- $ 184,373
Oct 26 $ 0.00318
+8.58%
$ -- $ 174,741
Oct 19 $ 0.00293
-26.41%
$ -- $ 532,889
Oct 12 $ 0.00397
+32.51%
$ -- $ 485,549
Oct 5 $ 0.003
+12.74%
$ -- $ 83,229
Sep 28 $ 0.00266
-3.94%
$ -- $ 64,817
Sep 21 $ 0.00277
-8.05%
$ -- $ 132,441
Sep 14 $ 0.00301
+5.00%
$ -- $ 289,301
Sep 7 $ 0.00287
-1.95%
$ -- $ 245,962
Aug 31 $ 0.00293
-26.62%
$ -- $ 264,030
Aug 24 $ 0.00398
+12.10%
$ -- $ 599,732
Aug 17 $ 0.00356
-3.32%
$ -- $ 277,478