Medical Token Currency Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00813
-3.37%
$ 2.19 million $ 25,228
Nov 7, 2019 $ 0.00841
-2.11%
$ 2.26 million $ 12,622
Nov 6, 2019 $ 0.0086
+4.76%
$ 2.31 million $ 33,265
Nov 5, 2019 $ 0.00819
-6.28%
$ 2.2 million $ 44,241
Nov 4, 2019 $ 0.00874
-0.02%
$ 2.35 million $ 13,077
Nov 3, 2019 $ 0.00874
+1.30%
$ 2.35 million $ 18,357
Nov 2, 2019 $ 0.00863
+1.92%
$ 2.32 million $ 12,464
Nov 1, 2019 $ 0.00847
-0.91%
$ 2.28 million $ 32,312
Oct 31, 2019 $ 0.00855
-5.28%
$ 2.3 million $ 14,667
Oct 30, 2019 $ 0.00903
-2.08%
$ 2.43 million $ 14,395
Oct 29, 2019 $ 0.00919
+7.47%
$ 2.47 million $ 20,711
Oct 28, 2019 $ 0.00658
-25.06%
$ 1.77 million $ 15,222
Oct 27, 2019 $ 0.00878
+1.95%
$ 2.36 million $ 19,206
Oct 26, 2019 $ 0.00857
+57.24%
$ 2.3 million $ 18,574
Oct 25, 2019 $ 0.00545
+32.47%
$ 1.46 million $ 48,417
Oct 24, 2019 $ 0.00411
+25.65%
$ 1.1 million $ 44,935
Oct 23, 2019 $ 0.00327
+3.35%
$ 879,318 $ 29,471
Oct 22, 2019 $ 0.00317
-20.73%
$ 850,733 $ 25,993
Oct 21, 2019 $ 0.00399
+20.51%
$ 1.07 million $ 36,441
Oct 20, 2019 $ 0.00331
-16.96%
$ 890,541 $ 36,621
Oct 19, 2019 $ 0.00399
+15.07%
$ 1.07 million $ 36,232
Oct 18, 2019 $ 0.00347
-28.18%
$ 931,209 $ 33,093
Oct 17, 2019 $ 0.00482
+22.04%
$ 1.3 million $ 54,767
Oct 16, 2019 $ 0.00395
+20.65%
$ 1.06 million $ 47,020
Oct 15, 2019 $ 0.00328
-17.14%
$ 880,534 $ 22,895
Oct 14, 2019 $ 0.00395
+35.20%
$ 1.06 million $ 35,510
Oct 13, 2019 $ 0.00293
-46.65%
$ 786,036 $ 26,036
Oct 12, 2019 $ 0.00548
-7.24%
$ 1.47 million $ 64,731
Oct 11, 2019 $ 0.00591
+16.03%
$ 1.59 million $ 67,272
Oct 10, 2019 $ 0.0051
+0.42%
$ 1.37 million $ 47,234
Oct 9, 2019 $ 0.00504
-2.51%
$ 1.36 million $ 54,537
Oct 8, 2019 $ 0.00516
-14.00%
$ 1.39 million $ 60,801
Oct 7, 2019 $ 0.006
+23.66%
$ 1.61 million $ 34,008
Oct 6, 2019 $ 0.00486
+6.96%
$ 1.31 million $ 12,421
Oct 5, 2019 $ 0.00435
+12.02%
$ 1.17 million $ 27,168
Oct 4, 2019 $ 0.0039
-25.02%
$ 1.05 million $ 35,677
Oct 3, 2019 $ 0.0052
+53.48%
$ 1.4 million $ 32,561
Oct 2, 2019 $ 0.00339
-40.06%
$ 910,683 $ 40,225
Oct 1, 2019 $ 0.00565
+72.36%
$ 1.52 million $ 48,593
Sep 30, 2019 $ 0.00328
+2.83%
$ 881,839 $ 37,718
Sep 29, 2019 $ 0.00319
-43.94%
$ 857,692 $ 41,085
Sep 28, 2019 $ 0.00569
+44.47%
$ 1.53 million $ 41,338
Sep 27, 2019 $ 0.00394
+45.03%
$ 1.06 million $ 17,639
Sep 26, 2019 $ 0.00272
-21.22%
$ 730,082 $ 30,004
Sep 25, 2019 $ 0.00344
-33.49%
$ 925,626 $ 41,952
Sep 24, 2019 $ 0.00513
-8.90%
$ 1.38 million $ 49,284
Sep 23, 2019 $ 0.00563
+7.97%
$ 1.51 million $ 47,532
Sep 22, 2019 $ 0.00522
+27.57%
$ 1.4 million $ 60,428
Sep 21, 2019 $ 0.00409
-17.40%
$ 1.1 million $ 59,129
Sep 20, 2019 $ 0.00495
-5.56%
$ 1.33 million $ 41,846