Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Token Currency Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.00813
-3.37%
$2.19 million $25,228
Nov 7, 2019 $0.00841
-2.11%
$2.26 million $12,622
Nov 6, 2019 $0.0086
+4.76%
$2.31 million $33,265
Nov 5, 2019 $0.00819
-6.28%
$2.2 million $44,241
Nov 4, 2019 $0.00874
-0.02%
$2.35 million $13,077
Nov 3, 2019 $0.00874
+1.30%
$2.35 million $18,357
Nov 2, 2019 $0.00863
+1.92%
$2.32 million $12,464
Nov 1, 2019 $0.00847
-0.91%
$2.28 million $32,312
Oct 31, 2019 $0.00855
-5.28%
$2.3 million $14,667
Oct 30, 2019 $0.00903
-2.08%
$2.43 million $14,395
Oct 29, 2019 $0.00919
+7.47%
$2.47 million $20,711
Oct 28, 2019 $0.00658
-25.06%
$1.77 million $15,222
Oct 27, 2019 $0.00878
+1.95%
$2.36 million $19,206
Oct 26, 2019 $0.00857
+57.24%
$2.3 million $18,574
Oct 25, 2019 $0.00545
+32.47%
$1.46 million $48,417
Oct 24, 2019 $0.00411
+25.65%
$1.1 million $44,935
Oct 23, 2019 $0.00327
+3.35%
$879,318 $29,471
Oct 22, 2019 $0.00317
-20.73%
$850,733 $25,993
Oct 21, 2019 $0.00399
+20.51%
$1.07 million $36,441
Oct 20, 2019 $0.00331
-16.96%
$890,541 $36,621
Oct 19, 2019 $0.00399
+15.07%
$1.07 million $36,232
Oct 18, 2019 $0.00347
-28.18%
$931,209 $33,093
Oct 17, 2019 $0.00482
+22.04%
$1.3 million $54,767
Oct 16, 2019 $0.00395
+20.65%
$1.06 million $47,020
Oct 15, 2019 $0.00328
-17.14%
$880,534 $22,895
Oct 14, 2019 $0.00395
+35.20%
$1.06 million $35,510
Oct 13, 2019 $0.00293
-46.65%
$786,036 $26,036
Oct 12, 2019 $0.00548
-7.24%
$1.47 million $64,731
Oct 11, 2019 $0.00591
+16.03%
$1.59 million $67,272
Oct 10, 2019 $0.0051
+0.42%
$1.37 million $47,234
Oct 9, 2019 $0.00504
-2.51%
$1.36 million $54,537
Oct 8, 2019 $0.00516
-14.00%
$1.39 million $60,801
Oct 7, 2019 $0.006
+23.66%
$1.61 million $34,008
Oct 6, 2019 $0.00486
+6.96%
$1.31 million $12,421
Oct 5, 2019 $0.00435
+12.02%
$1.17 million $27,168
Oct 4, 2019 $0.0039
-25.02%
$1.05 million $35,677
Oct 3, 2019 $0.0052
+53.48%
$1.4 million $32,561
Oct 2, 2019 $0.00339
-40.06%
$910,683 $40,225
Oct 1, 2019 $0.00565
+72.36%
$1.52 million $48,593
Sep 30, 2019 $0.00328
+2.83%
$881,839 $37,718
Sep 29, 2019 $0.00319
-43.94%
$857,692 $41,085
Sep 28, 2019 $0.00569
+44.47%
$1.53 million $41,338
Sep 27, 2019 $0.00394
+45.03%
$1.06 million $17,639
Sep 26, 2019 $0.00272
-21.22%
$730,082 $30,004
Sep 25, 2019 $0.00344
-33.49%
$925,626 $41,952
Sep 24, 2019 $0.00513
-8.90%
$1.38 million $49,284
Sep 23, 2019 $0.00563
+7.97%
$1.51 million $47,532
Sep 22, 2019 $0.00522
+27.57%
$1.4 million $60,428
Sep 21, 2019 $0.00409
-17.40%
$1.1 million $59,129
Sep 20, 2019 $0.00495
-5.56%
$1.33 million $41,846