Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Token Currency Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2019 $0.00524
+8.43%
$1.41 million $86,308
Sep 18, 2019 $0.00484
+12.98%
$1.3 million $63,663
Sep 17, 2019 $0.00428
-22.57%
$1.15 million $64,173
Sep 16, 2019 $0.00553
+63.84%
$1.49 million $87,212
Sep 15, 2019 $0.00338
-36.04%
$906,957 $65,141
Sep 14, 2019 $0.00528
+8.22%
$1.42 million $91,338
Sep 13, 2019 $0.00488
+2.71%
$1.31 million $30,891
Sep 12, 2019 $0.00475
-36.86%
$1.28 million $60,905
Sep 11, 2019 $0.0075
+16.54%
$2.02 million $100,352
Sep 10, 2019 $0.00646
+13.40%
$1.74 million $50,017
Sep 9, 2019 $0.00569
-4.74%
$1.53 million $59,737
Sep 8, 2019 $0.00597
+31.07%
$1.61 million $64,186
Sep 7, 2019 $0.00456
-24.44%
$1.22 million $33,044
Sep 6, 2019 $0.00604
-15.78%
$1.62 million $57,474
Sep 5, 2019 $0.00717
-11.69%
$1.93 million $63,602
Sep 4, 2019 $0.00809
+23.04%
$2.18 million $94,307
Sep 3, 2019 $0.00658
-10.13%
$1.77 million $68,790
Sep 2, 2019 $0.00732
+10.25%
$1.97 million $88,204
Sep 1, 2019 $0.0078
+19.08%
$2.1 million $72,460
Aug 31, 2019 $0.00655
-19.17%
$1.76 million $88,422
Aug 30, 2019 $0.00811
-1.31%
$2.18 million $120,219
Aug 29, 2019 $0.00821
+5.94%
$2.21 million $112,534
Aug 28, 2019 $0.00775
-18.55%
$2.08 million $69,412
Aug 27, 2019 $0.00952
+0.81%
$2.56 million $72,174
Aug 26, 2019 $0.00941
+31.88%
$2.53 million $93,389
Aug 25, 2019 $0.00714
-20.51%
$1.92 million $40,540
Aug 24, 2019 $0.00901
+2.13%
$2.42 million $45,131
Aug 23, 2019 $0.00882
-20.20%
$2.37 million $59,953
Aug 22, 2019 $0.011
+19.54%
$2.96 million $76,585
Aug 21, 2019 $0.00924
-3.86%
$2.48 million $54,011
Aug 20, 2019 $0.00961
-24.39%
$2.58 million $59,727
Aug 19, 2019 $0.0127
+138.49%
$3.41 million $111,893
Aug 18, 2019 $0.00532
-51.40%
$1.43 million $384,969
Aug 17, 2019 $0.0109
+165.19%
$2.94 million $99,242
Aug 16, 2019 $0.0041
-21.77%
$1.1 million $278,177
Aug 15, 2019 $0.00522
+33.29%
$1.4 million $352,296
Aug 14, 2019 $0.0039
-23.31%
$1.05 million $231,744
Aug 13, 2019 $0.00509
-26.65%
$1.37 million $331,994
Aug 12, 2019 $0.00695
+36.03%
$1.87 million $521,206
Aug 11, 2019 $0.00511
+16.12%
$1.37 million $318,644
Aug 10, 2019 $0.0044
-33.69%
$1.18 million $292,239
Aug 9, 2019 $0.00665
+24.56%
$1.79 million $485,855
Aug 8, 2019 $0.00535
+2.00%
$1.44 million $417,892
Aug 7, 2019 $0.00524
+11.12%
$1.41 million $415,040
Aug 6, 2019 $0.00472
-31.20%
$1.27 million $332,451
Aug 5, 2019 $0.00686
+16.86%
$1.84 million $483,518
Aug 4, 2019 $0.00587
-64.08%
$1.58 million $433,040
Aug 3, 2019 $0.0163
+170.21%
$4.39 million $85,529
Aug 2, 2019 $0.00605
-14.42%
$1.62 million $453,131
Aug 1, 2019 $0.00706
+34.43%
$1.9 million $560,662