Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $0.00507
-11.61%
$1.36 million $212,823
Jun 10, 2019 $0.00574
+19.20%
$1.54 million $256,128
Jun 9, 2019 $0.00481
-48.72%
$1.29 million $173,799
Jun 8, 2019 $0.00939
+23.77%
$2.52 million $42,469
Jun 7, 2019 $0.00758
+36.01%
$2.04 million $610,670
Jun 6, 2019 $0.00557
-31.19%
$1.5 million $238,796
Jun 5, 2019 $0.0081
+15.64%
$2.18 million $1.27 million
Jun 4, 2019 $0.00701
+19.04%
$1.88 million $374,841
Jun 3, 2019 $0.00588
-44.15%
$1.58 million $241,802
Jun 2, 2019 $0.0105
+54.58%
$2.83 million $91,242
Jun 1, 2019 $0.00682
+20.21%
$1.83 million $229,019
May 31, 2019 $0.00567
-6.71%
$1.52 million $241,974
May 30, 2019 $0.00608
-29.49%
$1.63 million $308,244
May 29, 2019 $0.00862
+20.31%
$2.32 million $104,826
May 28, 2019 $0.00716
+64.17%
$1.92 million $171,839
May 27, 2019 $0.00436
-3.38%
$1.17 million $198,984
May 26, 2019 $0.00452
+22.25%
$1.21 million $212,983
May 25, 2019 $0.00369
-4.24%
$992,399 $157,711
May 24, 2019 $0.00386
+1.06%
$1.04 million $167,186
May 23, 2019 $0.00382
-52.32%
$1.03 million $160,210
May 22, 2019 $0.00801
-11.69%
$2.15 million $42,143
May 21, 2019 $0.00907
+7.25%
$2.44 million $56,487
May 20, 2019 $0.00845
-6.86%
$2.27 million $59,391
May 19, 2019 $0.00908
+112.94%
$2.44 million $178,506
May 18, 2019 $0.00426
-18.67%
$1.15 million $225,256
May 17, 2019 $0.00524
+12.70%
$1.41 million $497,920
May 16, 2019 $0.00465
+2.60%
$1.25 million $317,817
May 15, 2019 $0.00453
+14.53%
$1.22 million $262,098
May 14, 2019 $0.00395
-17.42%
$1.06 million $278,278
May 13, 2019 $0.00479
+3.30%
$1.29 million $314,095
May 12, 2019 $0.00464
-14.04%
$1.25 million $225,525
May 11, 2019 $0.00539
+36.22%
$1.45 million $331,693
May 10, 2019 $0.00396
-1.06%
$1.06 million $257,300
May 9, 2019 $0.004
+3.69%
$1.08 million $217,309
May 8, 2019 $0.00386
-5.79%
$1.04 million $197,784
May 7, 2019 $0.0041
+5.77%
$1.1 million $202,965
May 6, 2019 $0.00387
-11.93%
$1.04 million $257,623
May 5, 2019 $0.0044
+6.21%
$1.18 million $271,144
May 4, 2019 $0.00414
+9.03%
$1.11 million $210,742
May 3, 2019 $0.0038
+1.22%
$1.02 million $206,162
May 2, 2019 $0.00375
-1.14%
$1.01 million $166,947
May 1, 2019 $0.00379
-3.23%
$1.02 million $264,526
Apr 30, 2019 $0.00392
-2.62%
$1.05 million $259,109
Apr 29, 2019 $0.00403
-4.80%
$1.08 million $228,643
Apr 28, 2019 $0.00422
-15.13%
$1.13 million $253,730
Apr 27, 2019 $0.00497
+6.32%
$1.34 million $306,004
Apr 26, 2019 $0.00468
-1.80%
$1.26 million $288,739
Apr 25, 2019 $0.00476
+6.52%
$1.28 million $365,577
Apr 24, 2019 $0.00447
-2.16%
$1.2 million $325,922
Apr 23, 2019 $0.00457
-5.63%
$1.23 million $235,105