Medical Token Currency Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00507
-11.61%
$ 1.36 million $ 212,823
Jun 10, 2019 $ 0.00574
+19.20%
$ 1.54 million $ 256,128
Jun 9, 2019 $ 0.00481
-48.72%
$ 1.29 million $ 173,799
Jun 8, 2019 $ 0.00939
+23.77%
$ 2.52 million $ 42,469
Jun 7, 2019 $ 0.00758
+36.01%
$ 2.04 million $ 610,670
Jun 6, 2019 $ 0.00557
-31.19%
$ 1.5 million $ 238,796
Jun 5, 2019 $ 0.0081
+15.64%
$ 2.18 million $ 1.27 million
Jun 4, 2019 $ 0.00701
+19.04%
$ 1.88 million $ 374,841
Jun 3, 2019 $ 0.00588
-44.15%
$ 1.58 million $ 241,802
Jun 2, 2019 $ 0.0105
+54.58%
$ 2.83 million $ 91,242
Jun 1, 2019 $ 0.00682
+20.21%
$ 1.83 million $ 229,019
May 31, 2019 $ 0.00567
-6.71%
$ 1.52 million $ 241,974
May 30, 2019 $ 0.00608
-29.49%
$ 1.63 million $ 308,244
May 29, 2019 $ 0.00862
+20.31%
$ 2.32 million $ 104,826
May 28, 2019 $ 0.00716
+64.17%
$ 1.92 million $ 171,839
May 27, 2019 $ 0.00436
-3.38%
$ 1.17 million $ 198,984
May 26, 2019 $ 0.00452
+22.25%
$ 1.21 million $ 212,983
May 25, 2019 $ 0.00369
-4.24%
$ 992,399 $ 157,711
May 24, 2019 $ 0.00386
+1.06%
$ 1.04 million $ 167,186
May 23, 2019 $ 0.00382
-52.32%
$ 1.03 million $ 160,210
May 22, 2019 $ 0.00801
-11.69%
$ 2.15 million $ 42,143
May 21, 2019 $ 0.00907
+7.25%
$ 2.44 million $ 56,487
May 20, 2019 $ 0.00845
-6.86%
$ 2.27 million $ 59,391
May 19, 2019 $ 0.00908
+112.94%
$ 2.44 million $ 178,506
May 18, 2019 $ 0.00426
-18.67%
$ 1.15 million $ 225,256
May 17, 2019 $ 0.00524
+12.70%
$ 1.41 million $ 497,920
May 16, 2019 $ 0.00465
+2.60%
$ 1.25 million $ 317,817
May 15, 2019 $ 0.00453
+14.53%
$ 1.22 million $ 262,098
May 14, 2019 $ 0.00395
-17.42%
$ 1.06 million $ 278,278
May 13, 2019 $ 0.00479
+3.30%
$ 1.29 million $ 314,095
May 12, 2019 $ 0.00464
-14.04%
$ 1.25 million $ 225,525
May 11, 2019 $ 0.00539
+36.22%
$ 1.45 million $ 331,693
May 10, 2019 $ 0.00396
-1.06%
$ 1.06 million $ 257,300
May 9, 2019 $ 0.004
+3.69%
$ 1.08 million $ 217,309
May 8, 2019 $ 0.00386
-5.79%
$ 1.04 million $ 197,784
May 7, 2019 $ 0.0041
+5.77%
$ 1.1 million $ 202,965
May 6, 2019 $ 0.00387
-11.93%
$ 1.04 million $ 257,623
May 5, 2019 $ 0.0044
+6.21%
$ 1.18 million $ 271,144
May 4, 2019 $ 0.00414
+9.03%
$ 1.11 million $ 210,742
May 3, 2019 $ 0.0038
+1.22%
$ 1.02 million $ 206,162
May 2, 2019 $ 0.00375
-1.14%
$ 1.01 million $ 166,947
May 1, 2019 $ 0.00379
-3.23%
$ 1.02 million $ 264,526
Apr 30, 2019 $ 0.00392
-2.62%
$ 1.05 million $ 259,109
Apr 29, 2019 $ 0.00403
-4.80%
$ 1.08 million $ 228,643
Apr 28, 2019 $ 0.00422
-15.13%
$ 1.13 million $ 253,730
Apr 27, 2019 $ 0.00497
+6.32%
$ 1.34 million $ 306,004
Apr 26, 2019 $ 0.00468
-1.80%
$ 1.26 million $ 288,739
Apr 25, 2019 $ 0.00476
+6.52%
$ 1.28 million $ 365,577
Apr 24, 2019 $ 0.00447
-2.16%
$ 1.2 million $ 325,922
Apr 23, 2019 $ 0.00457
-5.63%
$ 1.23 million $ 235,105