Medical Token Currency Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00484
+33.60%
$ 1.3 million $ 283,028
Apr 21, 2019 $ 0.00362
-15.68%
$ 973,726 $ 164,047
Apr 20, 2019 $ 0.0043
-27.84%
$ 1.15 million $ 182,041
Apr 19, 2019 $ 0.00596
+37.42%
$ 1.6 million $ 381,159
Apr 18, 2019 $ 0.00433
-1.05%
$ 1.16 million $ 264,819
Apr 17, 2019 $ 0.00438
+0.38%
$ 1.18 million $ 219,928
Apr 16, 2019 $ 0.00436
+1.55%
$ 1.17 million $ 243,139
Apr 15, 2019 $ 0.0043
-1.09%
$ 1.15 million $ 251,009
Apr 14, 2019 $ 0.00434
+10.93%
$ 1.17 million $ 266,857
Apr 13, 2019 $ 0.00392
-20.37%
$ 1.05 million $ 168,893
Apr 12, 2019 $ 0.00492
+4.55%
$ 1.32 million $ 338,947
Apr 11, 2019 $ 0.0047
+0.57%
$ 1.26 million $ 320,301
Apr 10, 2019 $ 0.00468
-10.80%
$ 1.26 million $ 308,349
Apr 9, 2019 $ 0.00524
+16.62%
$ 1.41 million $ 324,804
Apr 8, 2019 $ 0.0045
-3.92%
$ 1.21 million $ 385,477
Apr 7, 2019 $ 0.00468
-4.37%
$ 1.26 million $ 237,860
Apr 6, 2019 $ 0.00489
-9.60%
$ 1.31 million $ 272,830
Apr 5, 2019 $ 0.00541
+10.20%
$ 1.45 million $ 301,418
Apr 4, 2019 $ 0.00491
-23.84%
$ 1.32 million $ 354,545
Apr 3, 2019 $ 0.00645
-10.11%
$ 1.73 million $ 451,926
Apr 2, 2019 $ 0.00718
+34.10%
$ 1.93 million $ 524,111
Apr 1, 2019 $ 0.00535
+24.59%
$ 1.44 million $ 297,719
Mar 31, 2019 $ 0.0043
+0.14%
$ 1.15 million $ 307,484
Mar 30, 2019 $ 0.00429
-23.60%
$ 1.15 million $ 309,341
Mar 29, 2019 $ 0.00563
+10.95%
$ 1.51 million $ 341,435
Mar 28, 2019 $ 0.00508
-17.19%
$ 1.36 million $ 329,794
Mar 27, 2019 $ 0.00613
-2.40%
$ 1.65 million $ 459,465
Mar 26, 2019 $ 0.00628
-10.89%
$ 1.69 million $ 425,488
Mar 25, 2019 $ 0.00704
-39.98%
$ 1.89 million $ 546,720
Mar 24, 2019 $ 0.0117
+62.94%
$ 3.15 million $ 187,072
Mar 23, 2019 $ 0.0072
-19.36%
$ 1.93 million $ 639,349
Mar 22, 2019 $ 0.00893
+8.66%
$ 2.4 million $ 750,728
Mar 21, 2019 $ 0.00821
+3.32%
$ 2.21 million $ 994,609
Mar 20, 2019 $ 0.00795
-8.01%
$ 2.14 million $ 959,634
Mar 19, 2019 $ 0.00864
+73.81%
$ 2.32 million $ 1.02 million
Mar 18, 2019 $ 0.00497
+28.65%
$ 1.34 million $ 331,201
Mar 17, 2019 $ 0.00387
+11.20%
$ 1.04 million $ 267,629
Mar 16, 2019 $ 0.00348
-5.85%
$ 935,326 $ 129,199
Mar 15, 2019 $ 0.00372
-16.94%
$ 999,451 $ 431,089
Mar 14, 2019 $ 0.00448
+0.08%
$ 1.2 million $ 101,725
Mar 13, 2019 $ 0.00447
-21.47%
$ 1.2 million $ 50,322
Mar 12, 2019 $ 0.0057
-2.51%
$ 1.53 million $ 44,348
Mar 11, 2019 $ 0.00585
-1.29%
$ 1.57 million $ 40,330
Mar 10, 2019 $ 0.00593
-3.41%
$ 1.59 million $ 28,504
Mar 9, 2019 $ 0.00614
-29.57%
$ 1.65 million $ 17,424
Mar 8, 2019 $ 0.00872
+38.39%
$ 2.34 million $ 1,282
Mar 7, 2019 $ 0.0063
-2.00%
$ 1.69 million $ 19,572
Mar 6, 2019 $ 0.00643
-3.06%
$ 1.73 million $ 47,900
Mar 5, 2019 $ 0.00675
+3.82%
$ 1.81 million $ 10,913
Mar 4, 2019 $ 0.0065
+1.12%
$ 1.75 million $ 22,791