Coinranking
Medical Token Currency Historical Data
MTC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2019 | $0.00643 | -6.94% | ||
| Mar 2, 2019 | $0.00691 | +2.16% | ||
| Mar 1, 2019 | $0.00676 | -10.80% | ||
| Feb 28, 2019 | $0.00785 | +19.94% | ||
| Feb 27, 2019 | $0.00655 | -8.78% | ||
| Feb 26, 2019 | $0.00718 | +10.64% | ||
| Feb 25, 2019 | $0.00649 | -5.24% | ||
| Feb 24, 2019 | $0.00684 | -17.99% | ||
| Feb 23, 2019 | $0.00835 | +13.16% | ||
| Feb 22, 2019 | $0.00738 | +0.47% | ||
| Feb 21, 2019 | $0.00734 | -5.84% | ||
| Feb 20, 2019 | $0.0078 | +7.30% | ||
| Feb 19, 2019 | $0.00727 | -20.08% | ||
| Feb 18, 2019 | $0.0091 | +29.29% | ||
| Feb 17, 2019 | $0.00704 | +2.14% | ||
| Feb 16, 2019 | $0.00689 | +0.95% | ||
| Feb 15, 2019 | $0.00683 | -16.21% | ||
| Feb 14, 2019 | $0.00815 | -7.81% | ||
| Feb 13, 2019 | $0.00885 | +0.09% | ||
| Feb 12, 2019 | $0.00884 | -1.83% | ||
| Feb 11, 2019 | $0.009 | -5.95% | ||
| Feb 10, 2019 | $0.00958 | +2.20% | ||
| Feb 9, 2019 | $0.00937 | +2.18% | ||
| Feb 8, 2019 | $0.00918 | +3.79% | ||
| Feb 7, 2019 | $0.00884 | +7.73% | ||
| Feb 6, 2019 | $0.00821 | -4.33% | ||
| Feb 5, 2019 | $0.00858 | +9.12% | ||
| Feb 4, 2019 | $0.00786 | -8.43% | ||
| Feb 3, 2019 | $0.00859 | -9.59% | ||
| Feb 2, 2019 | $0.00949 | -5.24% | ||
| Feb 1, 2019 | $0.01 | -7.99% | ||
| Jan 31, 2019 | $0.0109 | -2.29% | ||
| Jan 30, 2019 | $0.0111 | +0.65% | ||
| Jan 29, 2019 | $0.0111 | -5.96% | ||
| Jan 28, 2019 | $0.0118 | -1.83% | ||
| Jan 27, 2019 | $0.012 | -7.08% | ||
| Jan 26, 2019 | $0.0129 | +5.52% | ||
| Jan 25, 2019 | $0.0122 | -5.56% | ||
| Jan 24, 2019 | $0.013 | +5.56% | ||
| Jan 23, 2019 | $0.0123 | -4.33% | ||
| Jan 22, 2019 | $0.0128 | -3.87% | ||
| Jan 21, 2019 | $0.0134 | -8.34% | ||
| Jan 20, 2019 | $0.0146 | -11.78% | ||
| Jan 19, 2019 | $0.0166 | +8.34% | ||
| Jan 18, 2019 | $0.0153 | +13.60% | ||
| Jan 17, 2019 | $0.0135 | -4.83% | ||
| Jan 16, 2019 | $0.0141 | +4.70% | ||
| Jan 15, 2019 | $0.0135 | -2.98% | ||
| Jan 14, 2019 | $0.0139 | -1.32% | ||
| Jan 13, 2019 | $0.0141 | -2.17% | ||