Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Token Currency Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.00525
+3.74%
$4.07 million $401,362
Jul 12, 2023 $0.00505
-5.69%
$3.92 million $406,239
Jul 11, 2023 $0.00672
+6.41%
$5.22 million $506,945
Jul 10, 2023 $0.00631
+16.45%
$4.9 million $427,701
Jul 9, 2023 $0.00541
-6.87%
$4.2 million $373,989
Jul 8, 2023 $0.00581
+11.83%
$4.51 million $401,893
Jul 7, 2023 $0.0052
-1.65%
$4.04 million $424,623
Jul 6, 2023 $0.00528
-0.82%
$4.1 million $418,786
Jul 5, 2023 $0.00533
+6.11%
$4.13 million $409,761
Jul 4, 2023 $0.00502
+0.49%
$3.9 million $396,764
Jul 3, 2023 $0.00499
+1.54%
$3.88 million $391,435
Jul 2, 2023 $0.00492
-1.97%
$3.82 million $384,724
Jul 1, 2023 $0.00502
+45.91%
$3.9 million $335,988
Jun 30, 2023 $0.00344
-0.37%
$2.67 million $272,926
Jun 29, 2023 $0.00345
-4.57%
$2.68 million $287,451
Jun 28, 2023 $0.00362
+3.11%
$2.81 million $295,970
Jun 27, 2023 $0.00351
-14.94%
$2.73 million $298,267
Jun 26, 2023 $0.00413
+0.78%
$3.2 million $341,264
Jun 25, 2023 $0.0041
+2.80%
$3.18 million $333,164
Jun 24, 2023 $0.00399
+1.80%
$3.1 million $328,718
Jun 23, 2023 $0.00392
-5.95%
$3.04 million $347,162
Jun 22, 2023 $0.00416
-0.95%
$3.23 million $349,669
Jun 21, 2023 $0.00421
+1.12%
$3.26 million $368,473
Jun 20, 2023 $0.00416
+6.54%
$3.23 million $333,048
Jun 19, 2023 $0.0039
-14.19%
$3.03 million $343,097
Jun 18, 2023 $0.00455
+0.15%
$3.53 million $379,842
Jun 17, 2023 $0.00455
+4.13%
$3.53 million $374,065
Jun 16, 2023 $0.00437
+1.96%
$3.39 million $363,934
Jun 15, 2023 $0.00428
+9.72%
$3.32 million $346,914
Jun 14, 2023 $0.0039
-13.53%
$3.03 million $334,848
Jun 13, 2023 $0.00451
-8.75%
$3.5 million $388,422
Jun 12, 2023 $0.00495
+0.02%
$3.84 million $406,921
Jun 11, 2023 $0.00495
-3.07%
$3.84 million $423,962
Jun 10, 2023 $0.0051
+1.17%
$3.96 million $375,874
Jun 9, 2023 $0.00504
+4.31%
$3.91 million $401,121
Jun 8, 2023 $0.00483
+23.64%
$3.75 million $405,899
Jun 7, 2023 $0.00391
-9.56%
$3.03 million $366,882
Jun 6, 2023 $0.00433
-5.99%
$3.36 million $357,876
Jun 5, 2023 $0.00451
+0.42%
$3.5 million $370,652
Jun 4, 2023 $0.00449
-0.64%
$3.49 million $366,602
Jun 3, 2023 $0.00452
-19.76%
$3.51 million $408,548
Jun 2, 2023 $0.00563
-0.06%
$4.37 million $457,539
Jun 1, 2023 $0.00563
-3.08%
$4.37 million $490,582
May 31, 2023 $0.0058
+22.37%
$4.5 million $395,590
May 30, 2023 $0.00473
+0.64%
$3.68 million $374,897
May 29, 2023 $0.00471
-0.71%
$3.65 million $395,020
May 28, 2023 $0.00474
-1.97%
$3.68 million $381,114
May 27, 2023 $0.00484
+1.44%
$3.76 million $407,870
May 26, 2023 $0.00476
-9.26%
$3.7 million $379,140
May 25, 2023 $0.00525
-0.41%
$4.08 million $437,017