Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Token Currency Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.00527
+1.26%
$4.09 million $423,651
May 23, 2023 $0.0052
-1.18%
$4.04 million $429,894
May 22, 2023 $0.00527
+2.08%
$4.09 million $432,411
May 21, 2023 $0.00517
+0.20%
$4.01 million $430,005
May 20, 2023 $0.00515
-4.10%
$4 million $410,729
May 19, 2023 $0.00537
+0.04%
$4.17 million $440,948
May 18, 2023 $0.00537
-14.17%
$4.17 million $466,118
May 17, 2023 $0.00626
+2.31%
$4.86 million $470,218
May 16, 2023 $0.00612
-3.11%
$4.75 million $517,638
May 15, 2023 $0.00632
-3.72%
$4.91 million $494,485
May 14, 2023 $0.00656
-7.33%
$5.09 million $390,728
May 13, 2023 $0.00708
+0.78%
$5.5 million $449,249
May 12, 2023 $0.00703
-0.15%
$5.46 million $561,847
May 11, 2023 $0.00704
-2.13%
$5.47 million $530,163
May 10, 2023 $0.00719
+3.09%
$5.58 million $532,052
May 9, 2023 $0.00697
+19.93%
$5.41 million $487,714
May 8, 2023 $0.00581
-0.85%
$4.51 million $442,912
May 7, 2023 $0.00584
+0.43%
$4.54 million $469,725
May 6, 2023 $0.00581
-1.34%
$4.51 million $474,718
May 5, 2023 $0.00589
-0.32%
$4.57 million $483,802
May 4, 2023 $0.00591
+1.07%
$4.59 million $477,142
May 3, 2023 $0.00585
+2.40%
$4.54 million $457,874
May 2, 2023 $0.0073
+7.63%
$5.65 million $521,688
May 1, 2023 $0.00678
+0.21%
$5.24 million $418,263
Apr 30, 2023 $0.00676
+1.45%
$5.23 million $483,561
Apr 29, 2023 $0.00666
-13.11%
$5.15 million $477,303
Apr 28, 2023 $0.00766
+14.48%
$5.93 million $460,449
Apr 27, 2023 $0.00669
+18.95%
$5.18 million $476,827
Apr 26, 2023 $0.00563
+12.21%
$4.35 million $417,856
Apr 25, 2023 $0.00502
-0.05%
$3.88 million $401,483
Apr 24, 2023 $0.00584
+8.76%
$4.52 million $428,584
Apr 23, 2023 $0.00539
+1.38%
$4.17 million $438,710
Apr 22, 2023 $0.00531
-0.19%
$4.11 million $441,338
Apr 21, 2023 $0.00606
+2.19%
$4.69 million $450,859
Apr 20, 2023 $0.00592
-2.92%
$4.58 million $481,903
Apr 19, 2023 $0.00611
+0.74%
$4.72 million $491,909
Apr 18, 2023 $0.00605
+22.25%
$4.68 million $401,718
Apr 17, 2023 $0.00571
-1.00%
$4.42 million $467,771
Apr 16, 2023 $0.00577
-10.06%
$4.46 million $434,785
Apr 15, 2023 $0.00641
-0.17%
$4.96 million $481,485
Apr 14, 2023 $0.00643
+4.30%
$4.97 million $488,275
Apr 13, 2023 $0.00616
-10.05%
$4.76 million $330,256
Apr 12, 2023 $0.00685
-4.00%
$5.3 million $410,277
Apr 11, 2023 $0.00714
-0.80%
$5.52 million $363,940
Apr 10, 2023 $0.00719
-3.75%
$5.56 million $491,150
Apr 9, 2023 $0.00746
+2.44%
$5.77 million $539,044
Apr 8, 2023 $0.00726
+1.52%
$5.61 million $410,023
Apr 7, 2023 $0.00715
+1.73%
$5.53 million $372,267
Apr 6, 2023 $0.00703
+17.04%
$5.44 million $509,926
Apr 5, 2023 $0.006
-0.08%
$4.64 million $0.1