Medical Token Currency Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00601
+8.41%
$ 1.62 million $ 10,457
Jul 3, 2021 $ 0.00554
-8.72%
$ 1.49 million $ 9,503
Jul 2, 2021 $ 0.00607
+1.19%
$ 1.63 million $ 2,095
Jul 1, 2021 $ 0.00599
-10.13%
$ 1.61 million $ 17,690
Jun 30, 2021 $ 0.00664
+24.22%
$ 1.78 million $ 21,897
Jun 29, 2021 $ 0.00535
-10.17%
$ 1.44 million $ 20,336
Jun 28, 2021 $ 0.00597
+1.66%
$ 1.6 million $ 7,209
Jun 27, 2021 $ 0.00587
+9.03%
$ 1.58 million $ 889
Jun 26, 2021 $ 0.00538
-0.87%
$ 1.45 million $ 17,150
Jun 25, 2021 $ 0.00543
+12.49%
$ 1.46 million $ 30,549
Jun 24, 2021 $ 0.00483
+3.47%
$ 1.3 million $ 2,949
Jun 23, 2021 $ 0.00466
+18.96%
$ 1.25 million $ 6,858
Jun 22, 2021 $ 0.00391
-17.28%
$ 1.05 million $ 23,597
Jun 21, 2021 $ 0.00474
-13.54%
$ 1.27 million $ 7,451
Jun 20, 2021 $ 0.00536
-4.76%
$ 1.44 million $ 1,698
Jun 19, 2021 $ 0.00562
-4.66%
$ 1.51 million $ 8,221
Jun 18, 2021 $ 0.00571
-4.69%
$ 1.53 million $ 10,933
Jun 17, 2021 $ 0.00598
+2.38%
$ 1.61 million $ 9,545
Jun 16, 2021 $ 0.00572
-8.38%
$ 1.54 million $ 6,129
Jun 15, 2021 $ 0.00625
+0.10%
$ 1.68 million $ 4,596
Jun 14, 2021 $ 0.00624
-0.14%
$ 1.68 million $ 19,846
Jun 13, 2021 $ 0.00625
+6.41%
$ 1.68 million $ 18,005
Jun 12, 2021 $ 0.00588
-16.90%
$ 1.58 million $ 63,722
Jun 11, 2021 $ 0.00707
+25.38%
$ 1.9 million $ 68,498
Jun 10, 2021 $ 0.0055
-12.07%
$ 1.48 million $ 13,070
Jun 9, 2021 $ 0.00625
-12.67%
$ 1.68 million $ 102,112
Jun 8, 2021 $ 0.007
+83.64%
$ 1.88 million $ 513,783
Jun 7, 2021 $ 0.00381
-3.26%
$ 1.02 million $ 10,611
Jun 6, 2021 $ 0.00394
+0.82%
$ 1.06 million $ 16,568
Jun 5, 2021 $ 0.0039
-8.58%
$ 1.05 million $ 9,732
Jun 4, 2021 $ 0.00427
-1.83%
$ 1.15 million $ 5,297
Jun 3, 2021 $ 0.00431
-3.47%
$ 1.16 million $ 57,434
Jun 2, 2021 $ 0.0043
-1.61%
$ 1.16 million $ 72,342
Jun 1, 2021 $ 0.00438
-6.78%
$ 1.18 million $ 30,045
May 30, 2021 $ 0.00463
+2.60%
$ 1.24 million $ 21,079
May 29, 2021 $ 0.00453
-7.63%
$ 1.22 million $ 6,346
May 28, 2021 $ 0.0049
-13.53%
$ 1.32 million $ 22,941
May 27, 2021 $ 0.00566
-4.41%
$ 1.52 million $ 15,585
May 26, 2021 $ 0.00592
+12.57%
$ 1.59 million $ 34,058
May 25, 2021 $ 0.00526
+4.50%
$ 1.41 million $ 26,520
May 24, 2021 $ 0.00503
+20.42%
$ 1.35 million $ 24,715
May 23, 2021 $ 0.00418
-19.50%
$ 1.12 million $ 50,826
May 22, 2021 $ 0.00519
-4.43%
$ 1.39 million $ 11,905
May 21, 2021 $ 0.00543
-15.83%
$ 1.46 million $ 57,449
May 20, 2021 $ 0.00645
+8.22%
$ 1.73 million $ 54,412
May 19, 2021 $ 0.00596
-7.57%
$ 1.6 million $ 181,568
May 18, 2021 $ 0.00645
+3.36%
$ 1.73 million $ 41,874
May 17, 2021 $ 0.00624
-9.54%
$ 1.68 million $ 40,331
May 16, 2021 $ 0.00689
-1.79%
$ 1.85 million $ 66,629
May 15, 2021 $ 0.00702
-12.89%
$ 1.89 million $ 56,366