Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $0.00601
+8.41%
$1.62 million $10,457
Jul 3, 2021 $0.00554
-8.72%
$1.49 million $9,503
Jul 2, 2021 $0.00607
+1.19%
$1.63 million $2,095
Jul 1, 2021 $0.00599
-10.13%
$1.61 million $17,690
Jun 30, 2021 $0.00664
+24.22%
$1.78 million $21,897
Jun 29, 2021 $0.00535
-10.17%
$1.44 million $20,336
Jun 28, 2021 $0.00597
+1.66%
$1.6 million $7,209
Jun 27, 2021 $0.00587
+9.03%
$1.58 million $889
Jun 26, 2021 $0.00538
-0.87%
$1.45 million $17,150
Jun 25, 2021 $0.00543
+12.49%
$1.46 million $30,549
Jun 24, 2021 $0.00483
+3.47%
$1.3 million $2,949
Jun 23, 2021 $0.00466
+18.96%
$1.25 million $6,858
Jun 22, 2021 $0.00391
-17.28%
$1.05 million $23,597
Jun 21, 2021 $0.00474
-13.54%
$1.27 million $7,451
Jun 20, 2021 $0.00536
-4.76%
$1.44 million $1,698
Jun 19, 2021 $0.00562
-4.66%
$1.51 million $8,221
Jun 18, 2021 $0.00571
-4.69%
$1.53 million $10,933
Jun 17, 2021 $0.00598
+2.38%
$1.61 million $9,545
Jun 16, 2021 $0.00572
-8.38%
$1.54 million $6,129
Jun 15, 2021 $0.00625
+0.10%
$1.68 million $4,596
Jun 14, 2021 $0.00624
-0.14%
$1.68 million $19,846
Jun 13, 2021 $0.00625
+6.41%
$1.68 million $18,005
Jun 12, 2021 $0.00588
-16.90%
$1.58 million $63,722
Jun 11, 2021 $0.00707
+25.38%
$1.9 million $68,498
Jun 10, 2021 $0.0055
-12.07%
$1.48 million $13,070
Jun 9, 2021 $0.00625
-12.67%
$1.68 million $102,112
Jun 8, 2021 $0.007
+83.64%
$1.88 million $513,783
Jun 7, 2021 $0.00381
-3.26%
$1.02 million $10,611
Jun 6, 2021 $0.00394
+0.82%
$1.06 million $16,568
Jun 5, 2021 $0.0039
-8.58%
$1.05 million $9,732
Jun 4, 2021 $0.00427
-1.83%
$1.15 million $5,297
Jun 3, 2021 $0.00431
-3.47%
$1.16 million $57,434
Jun 2, 2021 $0.0043
-1.61%
$1.16 million $72,342
Jun 1, 2021 $0.00438
-6.78%
$1.18 million $30,045
May 30, 2021 $0.00463
+2.60%
$1.24 million $21,079
May 29, 2021 $0.00453
-7.63%
$1.22 million $6,346
May 28, 2021 $0.0049
-13.53%
$1.32 million $22,941
May 27, 2021 $0.00566
-4.41%
$1.52 million $15,585
May 26, 2021 $0.00592
+12.57%
$1.59 million $34,058
May 25, 2021 $0.00526
+4.50%
$1.41 million $26,520
May 24, 2021 $0.00503
+20.42%
$1.35 million $24,715
May 23, 2021 $0.00418
-19.50%
$1.12 million $50,826
May 22, 2021 $0.00519
-4.43%
$1.39 million $11,905
May 21, 2021 $0.00543
-15.83%
$1.46 million $57,449
May 20, 2021 $0.00645
+8.22%
$1.73 million $54,412
May 19, 2021 $0.00596
-7.57%
$1.6 million $181,568
May 18, 2021 $0.00645
+3.36%
$1.73 million $41,874
May 17, 2021 $0.00624
-9.54%
$1.68 million $40,331
May 16, 2021 $0.00689
-1.79%
$1.85 million $66,629
May 15, 2021 $0.00702
-12.89%
$1.89 million $56,366